On December 29, 2006, Apple (AAPL) had a market capitalization of $63.4B, based on 24.73B shares at a price of $2.56.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2006 | $2.56 | 1,076,429,200 | 24,732,316,000 | $63,359,247,128.80 |
December 28 2006 | $2.44 | 1,119,876,800 | 24,732,316,000 | $60,393,842,440.40 |
December 27 2006 | $2.46 | 1,935,754,800 | 24,732,316,000 | $60,878,595,834.00 |
December 26 2006 | $2.46 | 490,688,800 | 24,732,316,000 | $60,871,176,139.20 |
December 22 2006 | $2.48 | 613,303,600 | 24,732,316,000 | $61,385,608,312.00 |
December 21 2006 | $2.50 | 903,599,200 | 24,732,316,000 | $61,909,933,411.20 |
December 20 2006 | $2.56 | 567,691,600 | 24,732,316,000 | $63,297,416,338.80 |
December 19 2006 | $2.61 | 911,405,600 | 24,732,316,000 | $64,454,888,727.60 |
December 18 2006 | $2.58 | 721,576,800 | 24,732,316,000 | $63,829,161,132.80 |
December 15 2006 | $2.65 | 739,939,200 | 24,732,316,000 | $65,510,958,620.80 |
December 14 2006 | $2.67 | 832,330,800 | 24,732,316,000 | $66,129,266,520.80 |
December 13 2006 | $2.69 | 857,052,000 | 24,732,316,000 | $66,502,724,492.40 |
December 12 2006 | $2.60 | 1,026,620,000 | 24,732,316,000 | $64,328,753,916.00 |
December 11 2006 | $2.68 | 499,780,400 | 24,732,316,000 | $66,277,660,416.80 |
December 08 2006 | $2.67 | 784,277,200 | 24,732,316,000 | $65,911,622,140.00 |
December 07 2006 | $2.63 | 1,004,827,600 | 24,732,316,000 | $65,001,472,911.20 |
December 06 2006 | $2.71 | 638,184,400 | 24,732,316,000 | $67,083,933,918.40 |
December 05 2006 | $2.76 | 662,838,400 | 24,732,316,000 | $68,159,789,664.40 |
December 04 2006 | $2.75 | 709,536,800 | 24,732,316,000 | $68,048,494,242.40 |
December 01 2006 | $2.76 | 795,079,600 | 24,732,316,000 | $68,196,888,138.40 |
November 30 2006 | $2.77 | 870,486,400 | 24,732,316,000 | $68,451,630,993.20 |
November 29 2006 | $2.77 | 1,157,083,200 | 24,732,316,000 | $68,555,506,720.40 |
November 28 2006 | $2.77 | 1,036,173,600 | 24,732,316,000 | $68,562,926,415.20 |
November 27 2006 | $2.70 | 1,074,836,000 | 24,732,316,000 | $66,868,762,769.20 |
November 24 2006 | $2.77 | 518,677,600 | 24,732,316,000 | $68,429,371,908.80 |