The closing price for Apple (AAPL) on Friday was $245.50. It was up 1.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $245.50 | $245.50 | $245.50 | $245.50 | — |
September 19 2025 19:30 | $245.60 | $246.30 | $244.74 | $245.29 | 12,986,528 |
September 19 2025 18:30 | $245.49 | $246.10 | $245.19 | $245.61 | 7,490,411 |
September 19 2025 17:30 | $245.24 | $246.27 | $244.90 | $245.49 | 9,746,967 |
September 19 2025 16:30 | $244.51 | $245.92 | $244.27 | $245.24 | 12,269,832 |
September 19 2025 15:30 | $242.27 | $244.57 | $242.05 | $244.52 | 9,031,105 |
September 19 2025 14:30 | $241.15 | $243.16 | $241.06 | $242.28 | 10,143,358 |
September 19 2025 13:30 | $241.18 | $242.70 | $240.21 | $241.15 | 26,772,067 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
