The closing price for Apple (AAPL) in 2004 was $0.97, on December 31, 2004. It was up 198.8% for the year. The latest price is $189.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2004 | $0.98 | $0.98 | $0.97 | $0.97 | 278,588,800 |
| December 30 2004 | $0.98 | $0.98 | $0.97 | $0.98 | 345,340,800 |
| December 29 2004 | $0.96 | $0.98 | $0.96 | $0.97 | 449,562,400 |
| December 28 2004 | $0.96 | $0.97 | $0.94 | $0.97 | 611,755,200 |
| December 27 2004 | $0.98 | $0.98 | $0.95 | $0.95 | 559,490,400 |
| December 23 2004 | $0.96 | $0.97 | $0.96 | $0.97 | 245,929,600 |
| December 22 2004 | $0.96 | $0.97 | $0.96 | $0.96 | 565,829,600 |
| December 21 2004 | $0.96 | $0.96 | $0.93 | $0.96 | 1,064,414,400 |
| December 20 2004 | $0.99 | $1.00 | $0.93 | $0.95 | 1,168,126,400 |
| December 17 2004 | $1.01 | $1.01 | $0.98 | $0.98 | 783,496,000 |
| December 16 2004 | $1.00 | $1.02 | $1.00 | $1.01 | 1,126,115,200 |
| December 15 2004 | $0.99 | $0.99 | $0.98 | $0.99 | 398,361,600 |
| December 14 2004 | $0.99 | $0.99 | $0.98 | $0.99 | 415,721,600 |
| December 13 2004 | $0.99 | $1.00 | $0.98 | $0.98 | 395,040,800 |
| December 10 2004 | $0.98 | $1.00 | $0.98 | $0.98 | 775,773,600 |
| December 09 2004 | $0.95 | $0.97 | $0.94 | $0.97 | 741,501,600 |
| December 08 2004 | $0.95 | $0.97 | $0.94 | $0.96 | 691,902,400 |
| December 07 2004 | $1.00 | $1.01 | $0.94 | $0.95 | 1,056,899,200 |
| December 06 2004 | $0.97 | $1.00 | $0.95 | $0.99 | 1,247,920,800 |
| December 03 2004 | $0.97 | $0.98 | $0.93 | $0.95 | 1,238,848,800 |
| December 02 2004 | $1.00 | $1.01 | $0.98 | $0.98 | 987,442,400 |
| December 01 2004 | $1.02 | $1.03 | $1.00 | $1.02 | 800,553,600 |
| November 30 2004 | $1.04 | $1.04 | $1.01 | $1.01 | 1,028,518,400 |
| November 29 2004 | $1.04 | $1.05 | $1.02 | $1.03 | 1,712,916,800 |
| November 26 2004 | $0.99 | $0.99 | $0.97 | $0.97 | 550,144,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
