The closing price for Apple (AAPL) between 2007 and 2009 was $6.36, on December 31, 2009. It was up 144.2% in that time. The latest price is $189.93.

apple stock price 2007 to 2009+
DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 2009 $6.39 $6.46 $6.29 $6.36 1,854,266,400
Week of December 21 2009 $5.92 $6.32 $5.91 $6.31 1,807,836,800
Week of December 14 2009 $5.90 $5.96 $5.77 $5.90 2,265,844,000
Week of December 07 2009 $5.84 $6.03 $5.70 $5.88 3,009,384,000
Week of November 30 2009 $6.07 $6.12 $5.75 $5.84 2,881,485,600
Week of November 23 2009 $6.13 $6.22 $5.99 $6.06 1,375,046,400
Week of November 16 2009 $6.20 $6.28 $5.97 $6.04 2,205,033,600
Week of November 09 2009 $5.95 $6.19 $5.93 $6.17 2,080,892,800
Week of November 02 2009 $5.73 $5.89 $5.60 $5.87 2,368,954,000
Week of October 26 2009 $6.15 $6.24 $5.68 $5.69 3,347,072,400
Week of October 19 2009 $5.67 $6.30 $5.60 $6.16 4,489,175,600
Week of October 12 2009 $5.77 $5.81 $5.67 $5.68 1,816,539,200
Week of October 05 2009 $5.62 $5.78 $5.56 $5.75 2,225,370,000
Week of September 28 2009 $5.55 $5.66 $5.46 $5.58 2,300,435,200
Week of September 21 2009 $5.56 $5.70 $5.48 $5.51 2,384,152,400
Week of September 14 2009 $5.16 $5.64 $5.14 $5.59 2,914,660,000
Week of September 07 2009 $5.22 $5.27 $5.12 $5.20 1,966,230,000
Week of August 31 2009 $5.08 $5.15 $4.96 $5.14 1,813,198,800
Week of August 24 2009 $5.14 $5.21 $4.98 $5.13 1,938,165,600
Week of August 17 2009 $4.94 $5.11 $4.81 $5.11 2,126,910,800
Week of August 10 2009 $5.00 $5.09 $4.89 $5.04 1,846,504,800
Week of August 03 2009 $4.99 $5.05 $4.92 $5.00 1,942,206,000
Week of July 27 2009 $4.84 $4.98 $4.75 $4.93 2,071,165,600
Week of July 20 2009 $4.63 $4.83 $4.52 $4.83 3,449,737,200
Week of July 13 2009 $4.21 $4.59 $4.15 $4.58 2,312,060,800
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore