The highest closing price for USD in terms of EUR in 2022 was 1.04, on September 27, 2022. It was up 6.2% for the year. The latest price is 0.94.

usd/eur high in 2022
DATE OPEN HIGH LOW CLOSE
December 30 2022 0.94 — — 0.93
December 29 2022 0.94 — — 0.94
December 28 2022 0.94 — — 0.94
December 27 2022 0.94 — — 0.94
December 26 2022 0.94 — — 0.94
December 23 2022 0.94 — — 0.94
December 22 2022 0.94 — — 0.94
December 21 2022 0.94 — — 0.94
December 20 2022 0.94 — — 0.94
December 19 2022 0.94 — — 0.94
December 16 2022 0.94 — — 0.95
December 15 2022 0.94 — — 0.94
December 14 2022 0.94 — — 0.94
December 13 2022 0.95 — — 0.94
December 12 2022 0.95 — — 0.95
December 09 2022 0.95 — — 0.95
December 08 2022 0.95 — — 0.95
December 07 2022 0.96 — — 0.95
December 06 2022 0.95 — — 0.96
December 05 2022 0.95 — — 0.95
December 02 2022 0.95 — — 0.95
December 01 2022 0.96 — — 0.95
November 30 2022 0.97 — — 0.96
November 29 2022 0.97 — — 0.97
November 28 2022 0.96 — — 0.97
Unlock 2x data
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.

Explore