The closing price for Apple (AAPL) in 2007 was $5.99, on December 31, 2007. It was up 129.6% for the year. The latest price is $179.66.

apple stock price in 2007
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007 $6.03 $6.06 $5.98 $5.99 15,101,329,600
December 28 2007 $6.07 $6.09 $5.95 $6.04 19,590,121,600
December 27 2007 $6.02 $6.14 $5.98 $6.00 22,274,772,800
December 26 2007 $6.02 $6.08 $5.95 $6.02 19,704,507,200
December 24 2007 $5.90 $6.03 $5.89 $6.01 13,445,678,400
December 21 2007 $5.75 $5.86 $5.74 $5.86 27,830,902,400
December 20 2007 $5.61 $5.68 $5.54 $5.66 21,673,601,600
December 19 2007 $5.53 $5.58 $5.47 $5.54 23,169,395,200
December 18 2007 $5.64 $5.66 $5.40 $5.53 34,232,889,600
December 17 2007 $5.77 $5.83 $5.53 $5.58 28,691,420,800
December 14 2007 $5.76 $5.84 $5.73 $5.76 18,880,758,400
December 13 2007 $5.75 $5.81 $5.68 $5.80 24,209,292,800
December 12 2007 $5.85 $5.88 $5.62 $5.77 34,318,502,400
December 11 2007 $5.89 $5.95 $5.67 $5.70 31,105,905,600
December 10 2007 $5.85 $5.92 $5.83 $5.87 20,226,572,800
December 07 2007 $5.76 $5.90 $5.69 $5.87 29,849,859,200
December 06 2007 $5.63 $5.75 $5.63 $5.74 25,194,702,400
December 05 2007 $5.53 $5.62 $5.52 $5.61 24,987,256,000
December 04 2007 $5.36 $5.47 $5.35 $5.44 21,666,388,800
December 03 2007 $5.50 $5.57 $5.37 $5.41 26,921,148,800
November 30 2007 $5.66 $5.68 $5.43 $5.51 33,258,456,000
November 29 2007 $5.43 $5.60 $5.42 $5.57 29,425,950,400
November 28 2007 $5.35 $5.46 $5.30 $5.45 32,225,536,000
November 27 2007 $5.30 $5.32 $5.14 $5.29 36,876,851,200
November 26 2007 $5.25 $5.36 $5.21 $5.22 36,561,134,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore