The closing price for Apple (AAPL) in 2007 was $5.98, on December 31, 2007. It was up 129.5% for the year. The latest price is $189.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2007 | $6.02 | $6.05 | $5.97 | $5.98 | 539,333,200 |
| December 28 2007 | $6.06 | $6.09 | $5.94 | $6.03 | 699,647,200 |
| December 27 2007 | $6.01 | $6.13 | $5.97 | $6.00 | 795,527,600 |
| December 26 2007 | $6.01 | $6.07 | $5.94 | $6.01 | 703,732,400 |
| December 24 2007 | $5.89 | $6.02 | $5.88 | $6.00 | 480,202,800 |
| December 21 2007 | $5.74 | $5.86 | $5.73 | $5.86 | 993,960,800 |
| December 20 2007 | $5.60 | $5.67 | $5.54 | $5.65 | 774,057,200 |
| December 19 2007 | $5.53 | $5.58 | $5.46 | $5.53 | 827,478,400 |
| December 18 2007 | $5.63 | $5.66 | $5.39 | $5.53 | 1,222,603,200 |
| December 17 2007 | $5.76 | $5.82 | $5.53 | $5.57 | 1,024,693,600 |
| December 14 2007 | $5.75 | $5.83 | $5.72 | $5.75 | 674,312,800 |
| December 13 2007 | $5.74 | $5.80 | $5.67 | $5.79 | 864,617,600 |
| December 12 2007 | $5.84 | $5.87 | $5.61 | $5.76 | 1,225,660,800 |
| December 11 2007 | $5.88 | $5.94 | $5.66 | $5.69 | 1,110,925,200 |
| December 10 2007 | $5.85 | $5.91 | $5.82 | $5.86 | 722,377,600 |
| December 07 2007 | $5.75 | $5.89 | $5.68 | $5.87 | 1,066,066,400 |
| December 06 2007 | $5.62 | $5.74 | $5.62 | $5.74 | 899,810,800 |
| December 05 2007 | $5.52 | $5.62 | $5.51 | $5.60 | 892,402,000 |
| December 04 2007 | $5.35 | $5.46 | $5.34 | $5.43 | 773,799,600 |
| December 03 2007 | $5.49 | $5.56 | $5.37 | $5.40 | 961,469,600 |
| November 30 2007 | $5.66 | $5.67 | $5.43 | $5.50 | 1,187,802,000 |
| November 29 2007 | $5.42 | $5.59 | $5.41 | $5.56 | 1,050,926,800 |
| November 28 2007 | $5.34 | $5.45 | $5.29 | $5.44 | 1,150,912,000 |
| November 27 2007 | $5.29 | $5.31 | $5.13 | $5.28 | 1,317,030,400 |
| November 26 2007 | $5.24 | $5.35 | $5.20 | $5.21 | 1,305,754,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
