On December 30, 2005, Apple (AAPL) had a market capitalization of $52.6B, based on 24.48B shares at a price of $2.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.15 | 624,262,800 | 24,477,796,000 | $52,632,156,959.20 |
December 29 2005 | $2.14 | 490,025,200 | 24,477,796,000 | $52,311,497,831.60 |
December 28 2005 | $2.20 | 398,115,200 | 24,477,796,000 | $53,863,390,098.00 |
December 27 2005 | $2.22 | 590,590,000 | 24,477,796,000 | $54,345,602,679.20 |
December 23 2005 | $2.19 | 229,857,600 | 24,477,796,000 | $53,699,388,864.80 |
December 22 2005 | $2.21 | 370,610,800 | 24,477,796,000 | $54,191,392,564.40 |
December 21 2005 | $2.20 | 475,736,800 | 24,477,796,000 | $53,811,986,726.40 |
December 20 2005 | $2.16 | 479,108,000 | 24,477,796,000 | $52,793,710,412.80 |
December 19 2005 | $2.14 | 529,295,200 | 24,477,796,000 | $52,260,094,460.00 |
December 16 2005 | $2.13 | 671,171,200 | 24,477,796,000 | $52,059,376,532.80 |
December 15 2005 | $2.16 | 561,162,000 | 24,477,796,000 | $52,845,113,784.40 |
December 14 2005 | $2.15 | 1,450,716,400 | 24,477,796,000 | $52,720,277,024.80 |
December 13 2005 | $2.24 | 493,816,400 | 24,477,796,000 | $54,896,353,089.20 |
December 12 2005 | $2.24 | 524,994,400 | 24,477,796,000 | $54,844,949,717.60 |
December 09 2005 | $2.22 | 555,402,400 | 24,477,796,000 | $54,419,036,067.20 |
December 08 2005 | $2.22 | 790,479,200 | 24,477,796,000 | $54,235,452,597.20 |
December 07 2005 | $2.21 | 679,464,800 | 24,477,796,000 | $54,139,989,192.80 |
December 06 2005 | $2.21 | 857,029,600 | 24,477,796,000 | $54,213,422,580.80 |
December 05 2005 | $2.15 | 583,671,200 | 24,477,796,000 | $52,580,753,587.60 |
December 02 2005 | $2.17 | 895,762,000 | 24,477,796,000 | $53,173,116,250.80 |
December 01 2005 | $2.14 | 812,893,200 | 24,477,796,000 | $52,419,200,134.00 |
November 30 2005 | $2.03 | 595,674,800 | 24,477,796,000 | $49,650,761,406.40 |
November 29 2005 | $2.04 | 891,433,200 | 24,477,796,000 | $49,856,374,892.80 |
November 28 2005 | $2.08 | 1,018,519,600 | 24,477,796,000 | $50,999,487,966.00 |
November 25 2005 | $2.07 | 395,012,800 | 24,477,796,000 | $50,764,501,124.40 |