On December 31, 2010, Apple (AAPL) had a market capitalization of $254.5B, based on 26.13B shares at a price of $9.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2010 | $9.74 | 193,508,000 | 26,128,312,000 | $254,481,920,386.40 |
| December 30 2010 | $9.77 | 157,494,400 | 26,128,312,000 | $255,351,993,176.00 |
| December 29 2010 | $9.82 | 163,139,200 | 26,128,312,000 | $256,637,506,126.40 |
| December 28 2010 | $9.83 | 175,924,000 | 26,128,312,000 | $256,778,599,011.20 |
| December 27 2010 | $9.80 | 249,816,000 | 26,128,312,000 | $256,154,132,354.40 |
| December 23 2010 | $9.77 | 223,157,200 | 26,128,312,000 | $255,302,349,383.20 |
| December 22 2010 | $9.82 | 265,921,600 | 26,128,312,000 | $256,535,605,709.60 |
| December 21 2010 | $9.79 | 256,354,000 | 26,128,312,000 | $255,777,884,661.60 |
| December 20 2010 | $9.73 | 385,610,400 | 26,128,312,000 | $254,207,573,110.40 |
| December 17 2010 | $9.68 | 386,929,200 | 26,128,312,000 | $252,945,575,640.80 |
| December 16 2010 | $9.70 | 322,030,800 | 26,128,312,000 | $253,449,852,062.40 |
| December 15 2010 | $9.67 | 417,312,000 | 26,128,312,000 | $252,747,000,469.60 |
| December 14 2010 | $9.67 | 351,008,000 | 26,128,312,000 | $252,692,131,014.40 |
| December 13 2010 | $9.71 | 439,815,600 | 26,128,312,000 | $253,781,681,624.80 |
| December 10 2010 | $9.68 | 262,511,200 | 26,128,312,000 | $252,906,383,172.80 |
| December 09 2010 | $9.66 | 294,151,200 | 26,128,312,000 | $252,274,078,022.40 |
| December 08 2010 | $9.69 | 321,935,600 | 26,128,312,000 | $253,259,115,384.80 |
| December 07 2010 | $9.61 | 391,454,000 | 26,128,312,000 | $251,051,273,020.80 |
| December 06 2010 | $9.67 | 448,481,600 | 26,128,312,000 | $252,582,392,104.00 |
| December 03 2010 | $9.59 | 342,092,800 | 26,128,312,000 | $250,442,483,351.20 |
| December 02 2010 | $9.61 | 462,837,200 | 26,128,312,000 | $251,004,242,059.20 |
| December 01 2010 | $9.55 | 461,750,800 | 26,128,312,000 | $249,622,054,354.40 |
| November 30 2010 | $9.40 | 501,858,000 | 26,128,312,000 | $245,480,716,902.40 |
| November 29 2010 | $9.57 | 445,785,200 | 26,128,312,000 | $249,993,076,384.80 |
| November 26 2010 | $9.51 | 237,585,600 | 26,128,312,000 | $248,519,439,588.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
