On December 31, 2012, Apple (AAPL) had a market capitalization of $426.3B, based on 26.52B shares at a price of $16.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $16.07 | 659,492,400 | 26,522,076,000 | $426,268,109,887.20 |
December 28 2012 | $15.39 | 354,278,400 | 26,522,076,000 | $408,180,054,055.20 |
December 27 2012 | $15.56 | 455,120,400 | 26,522,076,000 | $412,564,153,218.00 |
December 26 2012 | $15.49 | 302,436,400 | 26,522,076,000 | $410,911,827,883.20 |
December 24 2012 | $15.71 | 175,753,200 | 26,522,076,000 | $416,656,509,544.80 |
December 21 2012 | $15.68 | 596,268,400 | 26,522,076,000 | $415,982,848,814.40 |
December 20 2012 | $15.76 | 481,689,600 | 26,522,076,000 | $417,905,699,324.40 |
December 19 2012 | $15.90 | 449,369,200 | 26,522,076,000 | $421,573,702,435.20 |
December 18 2012 | $16.12 | 625,685,200 | 26,522,076,000 | $427,655,214,462.00 |
December 17 2012 | $15.67 | 757,607,200 | 26,522,076,000 | $415,582,365,466.80 |
December 14 2012 | $15.40 | 1,009,579,200 | 26,522,076,000 | $408,341,838,718.80 |
December 13 2012 | $16.00 | 625,259,600 | 26,522,076,000 | $424,281,606,394.80 |
December 12 2012 | $16.28 | 487,144,000 | 26,522,076,000 | $431,739,614,166.00 |
December 11 2012 | $16.35 | 592,345,600 | 26,522,076,000 | $433,654,508,053.20 |
December 10 2012 | $16.00 | 630,484,400 | 26,522,076,000 | $424,385,042,491.20 |
December 07 2012 | $16.10 | 787,040,800 | 26,522,076,000 | $427,132,729,564.80 |
December 06 2012 | $16.53 | 1,177,212,400 | 26,522,076,000 | $438,340,958,882.40 |
December 05 2012 | $16.27 | 1,044,638,000 | 26,522,076,000 | $431,569,872,879.60 |
December 04 2012 | $17.39 | 557,068,400 | 26,522,076,000 | $461,256,032,546.40 |
December 03 2012 | $17.70 | 364,280,000 | 26,522,076,000 | $469,538,876,881.20 |
November 30 2012 | $17.68 | 391,319,600 | 26,522,076,000 | $468,809,519,791.20 |
November 29 2012 | $17.80 | 514,698,800 | 26,522,076,000 | $472,077,039,554.40 |
November 28 2012 | $17.61 | 520,864,400 | 26,522,076,000 | $466,934,409,018.00 |
November 27 2012 | $17.66 | 533,330,000 | 26,522,076,000 | $468,409,036,443.60 |
November 26 2012 | $17.80 | 630,579,600 | 26,522,076,000 | $472,212,302,142.00 |