On December 31, 2012, Apple (AAPL) had a market capitalization of $426.7B, based on 26.52B shares at a price of $16.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $16.09 | 659,492,400 | 26,522,076,000 | $426,660,636,612.00 |
December 28 2012 | $15.40 | 354,278,400 | 26,522,076,000 | $408,556,667,534.40 |
December 27 2012 | $15.57 | 455,120,400 | 26,522,076,000 | $412,943,418,904.80 |
December 26 2012 | $15.51 | 302,436,400 | 26,522,076,000 | $411,291,093,570.00 |
December 24 2012 | $15.72 | 175,753,200 | 26,522,076,000 | $417,041,079,646.80 |
December 21 2012 | $15.70 | 596,268,400 | 26,522,076,000 | $416,367,418,916.40 |
December 20 2012 | $15.77 | 481,689,600 | 26,522,076,000 | $418,290,269,426.40 |
December 19 2012 | $15.91 | 449,369,200 | 26,522,076,000 | $421,963,576,952.40 |
December 18 2012 | $16.14 | 625,685,200 | 26,522,076,000 | $428,047,741,186.80 |
December 17 2012 | $15.68 | 757,607,200 | 26,522,076,000 | $415,964,283,361.20 |
December 14 2012 | $15.41 | 1,009,579,200 | 26,522,076,000 | $408,718,452,198.00 |
December 13 2012 | $16.01 | 625,259,600 | 26,522,076,000 | $424,671,480,912.00 |
December 12 2012 | $16.29 | 487,144,000 | 26,522,076,000 | $432,137,445,306.00 |
December 11 2012 | $16.37 | 592,345,600 | 26,522,076,000 | $434,054,991,400.80 |
December 10 2012 | $16.02 | 630,484,400 | 26,522,076,000 | $424,774,917,008.40 |
December 07 2012 | $16.12 | 787,040,800 | 26,522,076,000 | $427,525,256,289.60 |
December 06 2012 | $16.54 | 1,177,212,400 | 26,522,076,000 | $438,744,094,437.60 |
December 05 2012 | $16.29 | 1,044,638,000 | 26,522,076,000 | $431,967,704,019.60 |
December 04 2012 | $17.41 | 557,068,400 | 26,522,076,000 | $461,680,385,762.40 |
December 03 2012 | $17.72 | 364,280,000 | 26,522,076,000 | $469,971,186,720.00 |
November 30 2012 | $17.69 | 391,319,600 | 26,522,076,000 | $469,241,829,630.00 |
November 29 2012 | $17.82 | 514,698,800 | 26,522,076,000 | $472,512,001,600.80 |
November 28 2012 | $17.62 | 520,864,400 | 26,522,076,000 | $467,366,718,856.80 |
November 27 2012 | $17.68 | 533,330,000 | 26,522,076,000 | $468,841,346,282.40 |
November 26 2012 | $17.82 | 630,579,600 | 26,522,076,000 | $472,647,264,188.40 |
