| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.80 | $135.11 | $116.82 | $129.17 | 2,322,189,600 |
November 2020 | $106.03 | $118.75 | $104.29 | $115.89 | 2,123,077,300 |
October 2020 | $114.32 | $121.85 | $104.68 | $105.79 | 2,894,666,500 |
September 2020 | $129.01 | $134.09 | $100.19 | $112.54 | 3,885,245,100 |
August 2020 | $104.96 | $127.30 | $104.66 | $125.40 | 4,070,061,100 |
July 2020 | $88.54 | $103.23 | $86.47 | $103.08 | 3,020,283,200 |
June 2020 | $77.06 | $90.30 | $76.93 | $88.47 | 3,243,375,600 |
May 2020 | $69.23 | $78.63 | $69.13 | $77.10 | 2,805,936,000 |
April 2020 | $59.62 | $71.23 | $57.29 | $71.06 | 3,265,299,200 |
March 2020 | $68.27 | $73.52 | $51.42 | $61.50 | 6,280,072,400 |
February 2020 | $73.42 | $79.14 | $62.00 | $66.11 | 3,019,279,200 |
January 2020 | $71.48 | $79.10 | $70.63 | $74.68 | 2,934,370,400 |
December 2019 | $64.49 | $70.93 | $61.84 | $70.85 | 2,388,794,800 |
November 2019 | $60.03 | $64.66 | $59.94 | $64.48 | 1,793,326,000 |
October 2019 | $54.14 | $60.08 | $51.75 | $59.84 | 2,433,210,800 |
September 2019 | $49.66 | $54.47 | $49.13 | $53.88 | 2,170,268,400 |
August 2019 | $51.26 | $52.25 | $46.15 | $50.21 | 2,724,326,400 |
July 2019 | $48.69 | $53.05 | $47.55 | $51.05 | 1,895,406,800 |
June 2019 | $42.08 | $48.31 | $40.80 | $47.43 | 2,060,874,800 |
May 2019 | $50.10 | $51.40 | $41.94 | $41.95 | 2,957,826,400 |
April 2019 | $45.75 | $49.77 | $44.97 | $47.91 | 2,024,470,800 |
March 2019 | $41.61 | $47.19 | $40.46 | $45.35 | 2,603,925,600 |
February 2019 | $39.69 | $41.99 | $39.44 | $41.34 | 1,890,162,400 |
January 2019 | $36.82 | $40.17 | $33.75 | $39.56 | 3,312,349,600 |
December 2018 | $43.85 | $43.96 | $34.85 | $37.50 | 3,595,690,000 |
