| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $130.43 | $135.11 | $128.22 | $129.17 | 441,102,200 |
Week of December 21 2020 | $121.70 | $130.84 | $120.17 | $128.47 | 433,310,200 |
Week of December 14 2020 | $119.35 | $126.14 | $118.31 | $123.30 | 621,538,100 |
Week of December 07 2020 | $119.06 | $122.61 | $116.96 | $119.16 | 452,278,700 |
Week of November 30 2020 | $113.86 | $120.49 | $113.71 | $119.00 | 543,370,600 |
Week of November 23 2020 | $114.07 | $114.50 | $109.60 | $113.49 | 365,024,000 |
Week of November 16 2020 | $115.76 | $117.78 | $113.71 | $114.22 | 389,493,400 |
Week of November 09 2020 | $117.30 | $118.75 | $111.10 | $116.09 | 589,577,900 |
Week of November 02 2020 | $106.03 | $116.24 | $104.29 | $115.54 | 609,571,800 |
Week of October 26 2020 | $110.79 | $113.97 | $104.68 | $105.79 | 684,467,100 |
Week of October 19 2020 | $116.57 | $117.02 | $111.05 | $111.79 | 519,569,600 |
Week of October 12 2020 | $116.67 | $121.85 | $114.82 | $115.66 | 881,222,300 |
Week of October 05 2020 | $110.70 | $113.70 | $109.08 | $113.67 | 548,575,100 |
Week of September 28 2020 | $111.76 | $114.40 | $109.05 | $109.83 | 640,562,200 |
Week of September 21 2020 | $101.59 | $109.67 | $100.19 | $109.11 | 847,212,600 |
Week of September 14 2020 | $111.48 | $115.48 | $103.10 | $103.82 | 944,587,000 |
Week of September 07 2020 | $110.73 | $117.10 | $106.90 | $108.84 | 771,441,800 |
Week of August 31 2020 | $123.98 | $134.09 | $107.76 | $117.55 | 1,167,976,600 |
Week of August 24 2020 | $125.07 | $125.15 | $119.58 | $121.28 | 1,063,638,000 |
Week of August 17 2020 | $112.79 | $121.34 | $110.75 | $120.86 | 835,695,200 |
Week of August 10 2020 | $109.42 | $112.77 | $106.03 | $111.66 | 941,551,200 |
Week of August 03 2020 | $104.96 | $110.98 | $104.66 | $107.98 | 1,003,474,000 |
Week of July 27 2020 | $90.90 | $103.23 | $90.45 | $103.08 | 847,635,600 |
Week of July 20 2020 | $93.53 | $96.28 | $86.47 | $89.84 | 665,196,000 |
Week of July 13 2020 | $94.35 | $96.96 | $91.06 | $93.44 | 718,600,800 |
