| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $69.95 | $70.86 | $69.86 | $70.85 | 100,805,600 |
December 30 2019 | $69.84 | $70.62 | $68.82 | $70.34 | 144,114,400 |
December 27 2019 | $70.24 | $70.93 | $69.52 | $69.92 | 146,266,000 |
December 26 2019 | $68.72 | $69.97 | $68.69 | $69.95 | 93,121,200 |
December 24 2019 | $68.69 | $68.74 | $68.26 | $68.59 | 48,478,800 |
December 23 2019 | $67.69 | $68.58 | $67.65 | $68.52 | 98,572,000 |
December 20 2019 | $68.10 | $68.20 | $67.21 | $67.42 | 275,978,000 |
December 19 2019 | $67.44 | $67.84 | $67.30 | $67.56 | 98,369,200 |
December 18 2019 | $67.51 | $68.02 | $67.35 | $67.50 | 116,028,400 |
December 17 2019 | $67.45 | $67.99 | $67.27 | $67.66 | 114,158,400 |
December 16 2019 | $66.83 | $67.75 | $66.83 | $67.52 | 128,186,000 |
December 13 2019 | $65.50 | $66.42 | $65.37 | $66.39 | 133,587,600 |
December 12 2019 | $64.61 | $65.76 | $64.50 | $65.50 | 137,310,400 |
December 11 2019 | $64.86 | $65.41 | $64.78 | $65.33 | 78,756,800 |
December 10 2019 | $64.81 | $65.16 | $64.15 | $64.78 | 90,420,400 |
December 09 2019 | $65.15 | $65.34 | $63.92 | $64.40 | 128,042,400 |
December 06 2019 | $64.54 | $65.39 | $64.49 | $65.32 | 106,075,600 |
December 05 2019 | $63.65 | $64.15 | $63.39 | $64.08 | 74,424,400 |
December 04 2019 | $62.99 | $63.53 | $62.90 | $63.15 | 67,181,600 |
December 03 2019 | $62.32 | $62.62 | $61.84 | $62.60 | 114,430,400 |
December 02 2019 | $64.49 | $64.72 | $63.57 | $63.74 | 94,487,200 |
November 29 2019 | $64.33 | $64.66 | $64.16 | $64.48 | 46,617,600 |
November 27 2019 | $64.08 | $64.66 | $64.01 | $64.62 | 65,235,600 |
November 26 2019 | $64.41 | $64.46 | $63.34 | $63.77 | 105,207,600 |
November 25 2019 | $63.39 | $64.29 | $63.34 | $64.27 | 84,020,400 |
