On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $128.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $128.93 | 99,116,600 | 17,113,688,000 | $2,206,431,855,095.20 |
December 30 2020 | $129.93 | 96,452,100 | 17,113,688,000 | $2,223,557,522,676.80 |
December 29 2020 | $131.05 | 121,047,300 | 17,113,688,000 | $2,242,680,357,648.00 |
December 28 2020 | $132.81 | 124,486,200 | 17,113,688,000 | $2,272,944,203,507.20 |
December 24 2020 | $128.23 | 54,930,100 | 17,113,688,000 | $2,194,459,118,970.40 |
December 23 2020 | $127.25 | 88,223,700 | 17,113,688,000 | $2,177,663,745,567.20 |
December 22 2020 | $128.14 | 168,904,800 | 17,113,688,000 | $2,192,961,671,270.40 |
December 21 2020 | $124.59 | 121,251,600 | 17,113,688,000 | $2,132,267,976,778.40 |
December 18 2020 | $123.07 | 192,541,500 | 17,113,688,000 | $2,106,161,045,734.40 |
December 17 2020 | $125.05 | 94,359,800 | 17,113,688,000 | $2,140,083,798,088.00 |
December 16 2020 | $124.19 | 98,208,600 | 17,113,688,000 | $2,125,283,880,705.60 |
December 15 2020 | $124.25 | 157,243,700 | 17,113,688,000 | $2,126,447,611,489.60 |
December 14 2020 | $118.33 | 79,184,500 | 17,113,688,000 | $2,025,014,782,713.60 |
December 11 2020 | $118.94 | 86,939,800 | 17,113,688,000 | $2,035,490,071,138.40 |
December 10 2020 | $119.75 | 81,312,200 | 17,113,688,000 | $2,049,292,260,510.40 |
December 09 2020 | $118.33 | 115,089,200 | 17,113,688,000 | $2,025,014,782,713.60 |
December 08 2020 | $120.85 | 82,225,500 | 17,113,688,000 | $2,068,249,092,708.00 |
December 07 2020 | $120.24 | 86,712,000 | 17,113,688,000 | $2,057,772,092,914.40 |
December 04 2020 | $118.78 | 78,260,400 | 17,113,688,000 | $2,032,830,604,023.20 |
December 03 2020 | $119.45 | 78,967,600 | 17,113,688,000 | $2,044,303,620,458.40 |
December 02 2020 | $119.59 | 89,004,200 | 17,113,688,000 | $2,046,631,082,026.40 |
December 01 2020 | $119.24 | 127,728,200 | 17,113,688,000 | $2,040,644,713,964.00 |
November 30 2020 | $115.67 | 169,410,200 | 17,113,688,000 | $1,979,619,013,924.80 |
November 27 2020 | $113.28 | 46,691,300 | 17,113,688,000 | $1,938,712,165,498.40 |
November 25 2020 | $112.74 | 76,499,200 | 17,113,688,000 | $1,929,400,607,857.60 |