| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $126.50 | $128.02 | $125.54 | $128.00 | 77,034,200 |
December 29 2022 | $126.09 | $128.54 | $125.83 | $127.68 | 75,703,700 |
December 28 2022 | $127.74 | $129.08 | $124.00 | $124.17 | 85,438,400 |
December 27 2022 | $129.43 | $129.46 | $126.81 | $128.10 | 69,007,800 |
December 23 2022 | $128.97 | $130.45 | $127.71 | $129.90 | 63,814,900 |
December 22 2022 | $132.35 | $132.56 | $128.36 | $130.26 | 77,852,100 |
December 21 2022 | $131.00 | $134.78 | $130.78 | $133.44 | 85,928,000 |
December 20 2022 | $129.44 | $131.27 | $127.96 | $130.33 | 77,432,800 |
December 19 2022 | $133.10 | $133.19 | $129.37 | $130.40 | 79,592,600 |
December 16 2022 | $134.66 | $135.60 | $131.74 | $132.51 | 160,156,900 |
December 15 2022 | $139.01 | $139.69 | $134.01 | $134.47 | 98,931,900 |
December 14 2022 | $143.19 | $144.48 | $139.06 | $141.08 | 82,291,200 |
December 13 2022 | $147.28 | $147.74 | $142.10 | $143.31 | 93,886,200 |
December 12 2022 | $140.58 | $142.35 | $138.96 | $142.34 | 70,462,700 |
December 09 2022 | $140.22 | $143.41 | $138.81 | $140.05 | 76,097,000 |
December 08 2022 | $140.24 | $141.39 | $139.00 | $140.53 | 62,128,300 |
December 07 2022 | $140.08 | $141.24 | $137.92 | $138.85 | 69,721,100 |
December 06 2022 | $144.88 | $145.11 | $139.81 | $140.79 | 64,727,200 |
December 05 2022 | $145.57 | $148.68 | $143.60 | $144.45 | 68,826,400 |
December 02 2022 | $143.79 | $145.80 | $143.49 | $145.61 | 65,447,400 |
December 01 2022 | $146.01 | $146.91 | $144.43 | $146.11 | 71,250,400 |
November 30 2022 | $139.30 | $146.51 | $138.46 | $145.83 | 111,380,900 |
November 29 2022 | $142.15 | $142.66 | $138.26 | $139.07 | 83,763,800 |
November 28 2022 | $142.98 | $144.46 | $141.25 | $142.08 | 69,246,000 |
November 25 2022 | $146.11 | $146.67 | $144.93 | $145.91 | 35,195,900 |
