The closing price for Apple (AAPL) yesterday was $340.43. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 19:30 | $341.44 | $341.55 | $339.83 | $340.43 | 194,261 |
October 08 2026 18:30 | $339.67 | $341.57 | $339.54 | $341.05 | 99,053 |
October 08 2026 17:30 | $338.10 | $339.22 | $337.88 | $338.98 | 93,341 |
October 08 2026 16:30 | $338.53 | $339.66 | $337.90 | $339.31 | 103,649 |
October 08 2026 15:30 | $337.91 | $338.41 | $337.58 | $338.40 | 93,196 |
October 08 2026 14:30 | $337.58 | $338.31 | $337.39 | $337.64 | 48,133 |
October 08 2026 13:30 | $336.83 | $337.65 | $335.91 | $337.12 | 138,589 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.