The closing price for Apple (AAPL) yesterday was $315.32. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $315.32 | $315.32 | $315.32 | $315.32 | — |
July 10 2026 19:30 | $316.15 | $316.91 | $314.78 | $315.33 | 3,989,622 |
July 10 2026 18:30 | $314.86 | $316.48 | $314.74 | $316.16 | 3,576,384 |
July 10 2026 17:30 | $314.47 | $314.89 | $313.89 | $314.84 | 1,530,749 |
July 10 2026 16:30 | $314.37 | $314.78 | $313.94 | $314.46 | 1,701,568 |
July 10 2026 15:30 | $313.35 | $314.51 | $312.32 | $314.36 | 2,588,249 |
July 10 2026 14:30 | $313.12 | $314.11 | $312.17 | $313.34 | 4,170,673 |
July 10 2026 13:30 | $314.72 | $316.39 | $312.93 | $313.13 | 6,346,453 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.