The closing price for Apple (AAPL) yesterday was $314.54. It was up 1.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 19:30 | $313.58 | $315.05 | $313.37 | $314.54 | 163,824 |
August 27 2026 18:30 | $314.20 | $314.59 | $313.60 | $313.88 | 43,369 |
August 27 2026 17:30 | $315.28 | $315.33 | $314.12 | $314.22 | 86,564 |
August 27 2026 16:30 | $314.57 | $315.31 | $314.27 | $315.23 | 79,166 |
August 27 2026 15:30 | $314.67 | $315.06 | $314.20 | $314.53 | 86,427 |
August 27 2026 14:30 | $310.81 | $314.56 | $310.63 | $314.35 | 123,374 |
August 27 2026 13:30 | $310.54 | $312.08 | $309.42 | $310.72 | 245,795 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.