| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 20 2026 | $333.03 | $333.71 | $319.35 | $321.66 | 171,213,842 |
Week of July 13 2026 | $317.02 | $334.99 | $311.91 | $333.74 | 266,888,100 |
Week of July 06 2026 | $307.36 | $316.91 | $307.00 | $315.32 | 219,660,300 |
Week of June 29 2026 | $286.73 | $309.42 | $279.85 | $308.63 | 257,044,200 |
Week of June 22 2026 | $297.31 | $302.42 | $273.75 | $283.78 | 518,761,900 |
Week of June 15 2026 | $294.12 | $302.07 | $291.70 | $298.01 | 214,314,300 |
Week of June 08 2026 | $308.74 | $317.40 | $287.38 | $291.13 | 282,165,800 |
Week of June 01 2026 | $309.63 | $316.94 | $305.02 | $307.34 | 254,400,900 |
Week of May 25 2026 | $309.56 | $315.00 | $307.67 | $312.06 | 216,678,600 |
Week of May 18 2026 | $300.24 | $311.40 | $294.91 | $308.82 | 201,591,700 |
Week of May 11 2026 | $291.98 | $303.20 | $290.23 | $300.23 | 230,867,400 |
Week of May 04 2026 | $279.40 | $294.49 | $274.61 | $293.05 | 252,233,300 |
Week of April 27 2026 | $265.85 | $286.96 | $264.83 | $279.88 | 283,297,200 |
Week of April 20 2026 | $270.08 | $275.52 | $265.16 | $270.81 | 201,605,900 |
Week of April 13 2026 | $259.49 | $272.05 | $256.42 | $269.98 | 239,278,200 |
Week of April 06 2026 | $256.27 | $261.95 | $245.47 | $260.24 | 191,923,800 |
Week of March 30 2026 | $249.84 | $255.94 | $245.28 | $255.68 | 160,393,100 |
Week of March 23 2026 | $253.74 | $256.76 | $247.84 | $248.57 | 203,871,800 |
Week of March 16 2026 | $251.88 | $254.90 | $245.77 | $247.76 | 223,388,900 |
Week of March 09 2026 | $255.45 | $262.24 | $249.29 | $249.89 | 172,752,200 |
Week of March 02 2026 | $262.17 | $266.28 | $254.14 | $257.22 | 210,978,500 |
Week of February 23 2026 | $263.25 | $275.86 | $262.65 | $263.94 | 222,748,700 |
Week of February 16 2026 | $257.81 | $266.57 | $255.30 | $264.34 | 165,588,200 |
Week of February 09 2026 | $277.65 | $279.92 | $255.21 | $255.54 | 268,299,500 |
Week of February 02 2026 | $259.55 | $280.39 | $258.73 | $277.60 | 332,284,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.