On April 30, 2007, Apple (AAPL) had a market capitalization of $74.7B, based on 24.94B shares at a price of $3.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2007 | $3.00 | 616,509,600 | 24,938,788,000 | $74,716,608,848.00 |
April 27 2007 | $3.00 | 699,403,600 | 24,938,788,000 | $74,806,388,484.80 |
April 26 2007 | $2.97 | 1,737,778,000 | 24,938,788,000 | $73,998,371,753.60 |
April 25 2007 | $2.86 | 1,187,144,000 | 24,938,788,000 | $71,387,280,650.00 |
April 24 2007 | $2.80 | 1,055,252,800 | 24,938,788,000 | $69,806,161,490.80 |
April 23 2007 | $2.81 | 780,290,000 | 24,938,788,000 | $70,008,165,673.60 |
April 20 2007 | $2.73 | 522,779,600 | 24,938,788,000 | $68,105,336,149.20 |
April 19 2007 | $2.71 | 425,913,600 | 24,938,788,000 | $67,581,621,601.20 |
April 18 2007 | $2.71 | 464,044,000 | 24,938,788,000 | $67,678,882,874.40 |
April 17 2007 | $2.71 | 751,920,400 | 24,938,788,000 | $67,641,474,692.40 |
April 16 2007 | $2.74 | 609,033,600 | 24,938,788,000 | $68,451,985,302.40 |
April 13 2007 | $2.71 | 719,941,600 | 24,938,788,000 | $67,561,670,570.80 |
April 12 2007 | $2.77 | 656,675,600 | 24,938,788,000 | $69,020,589,668.80 |
April 11 2007 | $2.78 | 549,018,400 | 24,938,788,000 | $69,319,855,124.80 |
April 10 2007 | $2.83 | 352,466,800 | 24,938,788,000 | $70,561,806,767.20 |
April 09 2007 | $2.81 | 413,341,600 | 24,938,788,000 | $70,112,908,583.20 |
April 05 2007 | $2.84 | 355,516,000 | 24,938,788,000 | $70,883,517,132.40 |
April 04 2007 | $2.83 | 476,784,000 | 24,938,788,000 | $70,576,770,040.00 |
April 03 2007 | $2.84 | 583,934,400 | 24,938,788,000 | $70,748,847,677.20 |
April 02 2007 | $2.81 | 501,992,400 | 24,938,788,000 | $70,112,908,583.20 |
