Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 26, 2022 was $160.92. It was down 4.1% for the day. The latest price is $262.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $160.92 | $160.92 | $160.92 | $160.92 | — |
August 26 2022 19:30 | $161.77 | $161.82 | $160.86 | $160.96 | 11,149,859 |
August 26 2022 18:30 | $162.22 | $162.27 | $161.68 | $161.76 | 6,782,584 |
August 26 2022 17:30 | $162.59 | $162.72 | $161.90 | $162.22 | 6,638,216 |
August 26 2022 16:30 | $163.59 | $163.80 | $162.31 | $162.59 | 8,671,776 |
August 26 2022 15:30 | $164.25 | $164.53 | $163.28 | $163.60 | 5,947,477 |
August 26 2022 14:30 | $165.90 | $165.90 | $163.63 | $164.24 | 9,897,670 |
August 26 2022 13:30 | $167.76 | $168.23 | $165.56 | $165.91 | 14,838,323 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
