Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 26, 2022 was $160.77. It was down 4.1% for the day (up 0.1% from previous close). The latest price is $298.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $160.77 | $160.77 | $160.77 | $160.77 | — |
August 26 2022 19:30 | $161.62 | $161.67 | $160.71 | $160.81 | 11,149,859 |
August 26 2022 18:30 | $162.07 | $162.12 | $161.53 | $161.61 | 6,782,584 |
August 26 2022 17:30 | $162.44 | $162.57 | $161.75 | $162.07 | 6,638,216 |
August 26 2022 16:30 | $163.43 | $163.65 | $162.16 | $162.44 | 8,671,776 |
August 26 2022 15:30 | $164.09 | $164.37 | $163.13 | $163.44 | 5,947,477 |
August 26 2022 14:30 | $165.75 | $165.75 | $163.47 | $164.08 | 9,897,670 |
August 26 2022 13:30 | $167.60 | $168.07 | $165.41 | $165.75 | 14,838,323 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.