On December 29, 2006, Apple (AAPL) had a market capitalization of $62.9B, based on 24.73B shares at a price of $2.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.54 | 1,076,429,200 | 24,732,316,000 | $62,872,020,503.60 |
December 28 2006 | $2.42 | 1,119,876,800 | 24,732,316,000 | $59,928,874,899.60 |
December 27 2006 | $2.44 | 1,935,754,800 | 24,732,316,000 | $60,411,155,061.60 |
December 26 2006 | $2.44 | 490,688,800 | 24,732,316,000 | $60,403,735,366.80 |
December 22 2006 | $2.46 | 613,303,600 | 24,732,316,000 | $60,915,694,308.00 |
December 21 2006 | $2.48 | 903,599,200 | 24,732,316,000 | $61,432,599,712.40 |
December 20 2006 | $2.54 | 567,691,600 | 24,732,316,000 | $62,810,189,713.60 |
December 19 2006 | $2.59 | 911,405,600 | 24,732,316,000 | $63,960,242,407.60 |
December 18 2006 | $2.56 | 721,576,800 | 24,732,316,000 | $63,336,988,044.40 |
December 15 2006 | $2.63 | 739,939,200 | 24,732,316,000 | $65,006,419,374.40 |
December 14 2006 | $2.65 | 832,330,800 | 24,732,316,000 | $65,619,780,811.20 |
December 13 2006 | $2.67 | 857,052,000 | 24,732,316,000 | $65,990,765,551.20 |
December 12 2006 | $2.58 | 1,026,620,000 | 24,732,316,000 | $63,834,107,596.00 |
December 11 2006 | $2.66 | 499,780,400 | 24,732,316,000 | $65,768,174,707.20 |
December 08 2006 | $2.64 | 784,277,200 | 24,732,316,000 | $65,404,609,662.00 |
December 07 2006 | $2.61 | 1,004,827,600 | 24,732,316,000 | $64,501,880,128.00 |
December 06 2006 | $2.69 | 638,184,400 | 24,732,316,000 | $66,569,501,745.60 |
December 05 2006 | $2.73 | 662,838,400 | 24,732,316,000 | $67,635,464,565.20 |
December 04 2006 | $2.73 | 709,536,800 | 24,732,316,000 | $67,524,169,143.20 |
December 01 2006 | $2.74 | 795,079,600 | 24,732,316,000 | $67,672,563,039.20 |
November 30 2006 | $2.75 | 870,486,400 | 24,732,316,000 | $67,924,832,662.40 |
November 29 2006 | $2.75 | 1,157,083,200 | 24,732,316,000 | $68,028,708,389.60 |
November 28 2006 | $2.75 | 1,036,173,600 | 24,732,316,000 | $68,036,128,084.40 |
November 27 2006 | $2.68 | 1,074,836,000 | 24,732,316,000 | $66,354,330,596.40 |
November 24 2006 | $2.75 | 518,677,600 | 24,732,316,000 | $67,902,573,578.00 |
