On December 29, 2006, Apple (AAPL) had a market capitalization of $62.8B, based on 24.73B shares at a price of $2.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.54 | 1,076,429,200 | 24,732,316,000 | $62,812,662,945.20 |
December 28 2006 | $2.42 | 1,119,876,800 | 24,732,316,000 | $59,874,463,804.40 |
December 27 2006 | $2.44 | 1,935,754,800 | 24,732,316,000 | $60,354,270,734.80 |
December 26 2006 | $2.44 | 490,688,800 | 24,732,316,000 | $60,349,324,271.60 |
December 22 2006 | $2.46 | 613,303,600 | 24,732,316,000 | $60,858,809,981.20 |
December 21 2006 | $2.48 | 903,599,200 | 24,732,316,000 | $61,375,715,385.60 |
December 20 2006 | $2.54 | 567,691,600 | 24,732,316,000 | $62,753,305,386.80 |
December 19 2006 | $2.58 | 911,405,600 | 24,732,316,000 | $63,900,884,849.20 |
December 18 2006 | $2.56 | 721,576,800 | 24,732,316,000 | $63,280,103,717.60 |
December 15 2006 | $2.63 | 739,939,200 | 24,732,316,000 | $64,947,061,816.00 |
December 14 2006 | $2.65 | 832,330,800 | 24,732,316,000 | $65,560,423,252.80 |
December 13 2006 | $2.67 | 857,052,000 | 24,732,316,000 | $65,931,407,992.80 |
December 12 2006 | $2.58 | 1,026,620,000 | 24,732,316,000 | $63,774,750,037.60 |
December 11 2006 | $2.66 | 499,780,400 | 24,732,316,000 | $65,706,343,917.20 |
December 08 2006 | $2.64 | 784,277,200 | 24,732,316,000 | $65,345,252,103.60 |
December 07 2006 | $2.61 | 1,004,827,600 | 24,732,316,000 | $64,442,522,569.60 |
December 06 2006 | $2.69 | 638,184,400 | 24,732,316,000 | $66,507,670,955.60 |
December 05 2006 | $2.73 | 662,838,400 | 24,732,316,000 | $67,573,633,775.20 |
December 04 2006 | $2.73 | 709,536,800 | 24,732,316,000 | $67,462,338,353.20 |
December 01 2006 | $2.73 | 795,079,600 | 24,732,316,000 | $67,610,732,249.20 |
November 30 2006 | $2.74 | 870,486,400 | 24,732,316,000 | $67,863,001,872.40 |
November 29 2006 | $2.75 | 1,157,083,200 | 24,732,316,000 | $67,966,877,599.60 |
November 28 2006 | $2.75 | 1,036,173,600 | 24,732,316,000 | $67,974,297,294.40 |
November 27 2006 | $2.68 | 1,074,836,000 | 24,732,316,000 | $66,294,973,038.00 |
November 24 2006 | $2.74 | 518,677,600 | 24,732,316,000 | $67,840,742,788.00 |