On December 31, 2021, Apple (AAPL) had a market capitalization of $2.9T, based on 16.52B shares at a price of $173.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $173.60 | 64,062,300 | 16,519,291,000 | $2,867,732,398,309.00 |
December 30 2021 | $174.21 | 59,773,000 | 16,519,291,000 | $2,877,906,629,635.90 |
December 29 2021 | $175.37 | 62,348,900 | 16,519,291,000 | $2,896,963,283,733.50 |
December 28 2021 | $175.28 | 79,144,300 | 16,519,291,000 | $2,895,511,238,054.60 |
December 27 2021 | $176.30 | 74,919,600 | 16,519,291,000 | $2,912,306,401,214.30 |
December 23 2021 | $172.34 | 68,356,600 | 16,519,291,000 | $2,846,899,920,428.90 |
December 22 2021 | $171.71 | 92,135,300 | 16,519,291,000 | $2,836,563,800,050.20 |
December 21 2021 | $169.12 | 91,185,900 | 16,519,291,000 | $2,793,765,620,927.40 |
December 20 2021 | $165.95 | 107,499,100 | 16,519,291,000 | $2,741,440,766,684.90 |
December 17 2021 | $167.31 | 195,432,700 | 16,519,291,000 | $2,763,888,831,224.80 |
December 16 2021 | $168.41 | 150,185,800 | 16,519,291,000 | $2,781,977,454,869.80 |
December 15 2021 | $175.29 | 131,063,300 | 16,519,291,000 | $2,895,671,475,177.30 |
December 14 2021 | $170.43 | 139,380,400 | 16,519,291,000 | $2,815,407,544,066.50 |
December 13 2021 | $171.81 | 153,237,000 | 16,519,291,000 | $2,838,177,734,780.90 |
December 10 2021 | $175.44 | 115,402,700 | 16,519,291,000 | $2,898,094,855,167.00 |
December 09 2021 | $170.66 | 108,923,700 | 16,519,291,000 | $2,819,121,080,683.30 |
December 08 2021 | $171.16 | 116,998,900 | 16,519,291,000 | $2,827,519,488,227.70 |
December 07 2021 | $167.35 | 120,405,400 | 16,519,291,000 | $2,764,534,735,502.90 |
December 06 2021 | $161.62 | 107,497,000 | 16,519,291,000 | $2,669,897,369,293.00 |
December 03 2021 | $158.22 | 118,023,100 | 16,519,291,000 | $2,613,695,437,452.80 |
December 02 2021 | $160.10 | 136,739,200 | 16,519,291,000 | $2,644,703,798,588.90 |
December 01 2021 | $161.09 | 152,052,500 | 16,519,291,000 | $2,661,014,946,522.30 |
November 30 2021 | $161.60 | 174,048,100 | 16,519,291,000 | $2,669,573,591,189.40 |
November 29 2021 | $156.66 | 88,748,200 | 16,519,291,000 | $2,587,855,962,470.60 |
November 26 2021 | $153.30 | 76,959,800 | 16,519,291,000 | $2,532,461,823,960.30 |