On June 30, 2004, Apple (AAPL) had a market capitalization of $10.7B, based on 21.99B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2004 | $0.49 | 373,044,000 | 21,986,776,000 | $10,729,546,688.00 |
June 29 2004 | $0.49 | 590,553,600 | 21,986,776,000 | $10,716,354,622.40 |
June 28 2004 | $0.49 | 521,096,800 | 21,986,776,000 | $10,711,957,267.20 |
June 25 2004 | $0.51 | 323,428,000 | 21,986,776,000 | $11,112,116,590.40 |
June 24 2004 | $0.50 | 252,515,200 | 21,986,776,000 | $10,940,619,737.60 |
June 23 2004 | $0.51 | 390,868,800 | 21,986,776,000 | $11,112,116,590.40 |
June 22 2004 | $0.49 | 360,511,200 | 21,986,776,000 | $10,881,255,442.40 |
June 21 2004 | $0.48 | 390,213,600 | 21,986,776,000 | $10,659,189,004.80 |
June 18 2004 | $0.49 | 406,252,000 | 21,986,776,000 | $10,850,473,956.00 |
June 17 2004 | $0.49 | 551,320,000 | 21,986,776,000 | $10,817,493,792.00 |
June 16 2004 | $0.49 | 909,641,600 | 21,986,776,000 | $10,793,308,338.40 |
June 15 2004 | $0.46 | 444,634,400 | 21,986,776,000 | $10,118,314,315.20 |
June 14 2004 | $0.45 | 243,986,400 | 21,986,776,000 | $9,931,426,719.20 |
June 10 2004 | $0.46 | 257,577,600 | 21,986,776,000 | $10,133,705,058.40 |
June 09 2004 | $0.45 | 349,204,800 | 21,986,776,000 | $9,957,810,850.40 |
June 08 2004 | $0.46 | 415,620,800 | 21,986,776,000 | $10,006,181,757.60 |
June 07 2004 | $0.45 | 295,876,000 | 21,986,776,000 | $9,828,088,872.00 |
June 04 2004 | $0.43 | 399,112,000 | 21,986,776,000 | $9,487,293,844.00 |
June 03 2004 | $0.43 | 250,930,400 | 21,986,776,000 | $9,361,969,220.80 |
June 02 2004 | $0.43 | 318,712,800 | 21,986,776,000 | $9,533,466,073.60 |
June 01 2004 | $0.42 | 182,134,400 | 21,986,776,000 | $9,252,035,340.80 |
