On June 30, 2004, Apple (AAPL) had a market capitalization of $10.7B, based on 21.99B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2004 | $0.49 | 373,044,000 | 21,986,776,000 | $10,718,553,300.00 |
June 29 2004 | $0.49 | 590,553,600 | 21,986,776,000 | $10,705,361,234.40 |
June 28 2004 | $0.49 | 521,096,800 | 21,986,776,000 | $10,703,162,556.80 |
June 25 2004 | $0.50 | 323,428,000 | 21,986,776,000 | $11,101,123,202.40 |
June 24 2004 | $0.50 | 252,515,200 | 21,986,776,000 | $10,929,626,349.60 |
June 23 2004 | $0.50 | 390,868,800 | 21,986,776,000 | $11,101,123,202.40 |
June 22 2004 | $0.49 | 360,511,200 | 21,986,776,000 | $10,870,262,054.40 |
June 21 2004 | $0.48 | 390,213,600 | 21,986,776,000 | $10,648,195,616.80 |
June 18 2004 | $0.49 | 406,252,000 | 21,986,776,000 | $10,841,679,245.60 |
June 17 2004 | $0.49 | 551,320,000 | 21,986,776,000 | $10,808,699,081.60 |
June 16 2004 | $0.49 | 909,641,600 | 21,986,776,000 | $10,784,513,628.00 |
June 15 2004 | $0.46 | 444,634,400 | 21,986,776,000 | $10,109,519,604.80 |
June 14 2004 | $0.45 | 243,986,400 | 21,986,776,000 | $9,922,632,008.80 |
June 10 2004 | $0.46 | 257,577,600 | 21,986,776,000 | $10,124,910,348.00 |
June 09 2004 | $0.45 | 349,204,800 | 21,986,776,000 | $9,949,016,140.00 |
June 08 2004 | $0.45 | 415,620,800 | 21,986,776,000 | $9,997,387,047.20 |
June 07 2004 | $0.45 | 295,876,000 | 21,986,776,000 | $9,819,294,161.60 |
June 04 2004 | $0.43 | 399,112,000 | 21,986,776,000 | $9,478,499,133.60 |
June 03 2004 | $0.43 | 250,930,400 | 21,986,776,000 | $9,353,174,510.40 |
June 02 2004 | $0.43 | 318,712,800 | 21,986,776,000 | $9,524,671,363.20 |
June 01 2004 | $0.42 | 182,134,400 | 21,986,776,000 | $9,243,240,630.40 |
