The closing price for Apple (AAPL) in September 2021 was $138.02, on September 30, 2021. It was down 7.4% for the month. The latest price is $328.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $140.12 | $140.82 | $137.80 | $138.02 | 89,056,700 |
September 29 2021 | $138.96 | $140.89 | $138.53 | $139.31 | 74,602,000 |
September 28 2021 | $139.72 | $141.19 | $138.20 | $138.41 | 108,972,300 |
September 27 2021 | $141.89 | $142.37 | $140.28 | $141.79 | 74,150,700 |
September 24 2021 | $142.07 | $143.84 | $141.98 | $143.30 | 53,477,900 |
September 23 2021 | $143.04 | $143.46 | $142.05 | $143.21 | 64,838,200 |
September 22 2021 | $140.89 | $142.82 | $140.16 | $142.26 | 76,404,300 |
September 21 2021 | $140.39 | $141.04 | $139.26 | $139.90 | 75,834,000 |
September 20 2021 | $140.26 | $141.27 | $137.79 | $139.42 | 123,478,900 |
September 17 2021 | $145.15 | $145.15 | $142.17 | $142.46 | 129,868,800 |
September 16 2021 | $144.78 | $145.30 | $143.59 | $145.13 | 68,034,100 |
September 15 2021 | $144.90 | $145.76 | $142.77 | $145.36 | 83,281,300 |
September 14 2021 | $146.65 | $147.35 | $143.29 | $144.47 | 109,296,300 |
September 13 2021 | $146.92 | $147.69 | $145.09 | $145.87 | 102,404,300 |
September 10 2021 | $151.18 | $151.65 | $145.04 | $145.30 | 140,893,200 |
September 09 2021 | $151.66 | $152.27 | $150.16 | $150.28 | 57,305,700 |
September 08 2021 | $153.11 | $153.17 | $150.19 | $151.29 | 74,420,200 |
September 07 2021 | $151.15 | $153.39 | $150.59 | $152.83 | 82,278,300 |
September 03 2021 | $149.97 | $150.82 | $149.32 | $150.50 | 57,808,700 |
September 02 2021 | $150.08 | $150.91 | $148.65 | $149.87 | 71,115,500 |
September 01 2021 | $149.07 | $151.16 | $148.59 | $148.75 | 80,313,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.