The closing price for Apple (AAPL) in September 2022 was $135.55, on September 30, 2022. It was down 11.8% for the month. The latest price is $322.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $138.57 | $140.36 | $135.36 | $135.55 | 124,925,300 |
September 29 2022 | $143.30 | $143.91 | $137.98 | $139.75 | 128,138,200 |
September 28 2022 | $144.81 | $147.75 | $142.06 | $146.97 | 146,691,400 |
September 27 2022 | $149.81 | $151.76 | $147.08 | $148.85 | 84,442,700 |
September 26 2022 | $146.79 | $150.82 | $146.77 | $147.88 | 93,339,400 |
September 23 2022 | $148.29 | $148.57 | $145.71 | $147.55 | 96,029,900 |
September 22 2022 | $149.46 | $151.51 | $148.02 | $149.81 | 86,652,500 |
September 21 2022 | $154.32 | $155.70 | $150.66 | $150.77 | 101,696,800 |
September 20 2022 | $150.46 | $155.05 | $150.15 | $153.89 | 107,689,800 |
September 19 2022 | $146.45 | $151.60 | $146.24 | $151.52 | 81,474,200 |
September 16 2022 | $148.31 | $148.45 | $145.53 | $147.81 | 162,278,800 |
September 15 2022 | $151.69 | $152.27 | $148.48 | $149.45 | 90,481,100 |
September 14 2022 | $151.82 | $154.09 | $150.67 | $152.33 | 87,965,400 |
September 13 2022 | $156.84 | $157.46 | $150.43 | $150.89 | 122,656,600 |
September 12 2022 | $156.53 | $161.11 | $156.25 | $160.30 | 104,956,000 |
September 09 2022 | $152.49 | $154.80 | $151.78 | $154.35 | 68,028,800 |
September 08 2022 | $151.68 | $153.36 | $149.75 | $151.50 | 84,923,800 |
September 07 2022 | $151.85 | $153.67 | $150.67 | $152.97 | 87,449,600 |
September 06 2022 | $153.47 | $154.08 | $150.74 | $151.57 | 73,714,800 |
September 02 2022 | $156.69 | $157.29 | $152.00 | $152.82 | 76,957,800 |
September 01 2022 | $153.64 | $155.38 | $151.71 | $154.93 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.