The closing price for Apple (AAPL) in September 2023 was $168.93, on September 29, 2023. It was down 9.6% for the month. The latest price is $319.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $169.72 | $170.76 | $168.07 | $168.93 | 51,861,100 |
September 28 2023 | $167.08 | $169.73 | $165.38 | $168.41 | 56,294,400 |
September 27 2023 | $170.32 | $170.73 | $166.79 | $168.16 | 66,921,800 |
September 26 2023 | $172.49 | $172.86 | $169.37 | $169.67 | 64,588,900 |
September 25 2023 | $171.88 | $174.61 | $171.83 | $173.73 | 46,172,700 |
September 22 2023 | $172.34 | $174.72 | $171.73 | $172.46 | 56,725,400 |
September 21 2023 | $172.22 | $173.95 | $171.54 | $171.61 | 63,149,100 |
September 20 2023 | $176.87 | $177.30 | $173.06 | $173.15 | 58,436,200 |
September 19 2023 | $175.15 | $177.23 | $174.77 | $176.68 | 51,826,900 |
September 18 2023 | $174.13 | $176.99 | $173.82 | $175.60 | 67,257,600 |
September 15 2023 | $174.13 | $174.14 | $171.50 | $172.67 | 109,259,500 |
September 14 2023 | $171.68 | $173.75 | $171.26 | $173.39 | 60,895,800 |
September 13 2023 | $174.15 | $174.93 | $171.66 | $171.89 | 84,267,900 |
September 12 2023 | $177.09 | $177.73 | $172.49 | $173.95 | 90,370,200 |
September 11 2023 | $177.67 | $177.89 | $174.97 | $176.97 | 58,953,100 |
September 08 2023 | $175.97 | $177.83 | $175.42 | $175.80 | 65,551,300 |
September 07 2023 | $172.84 | $175.83 | $171.22 | $175.19 | 112,488,800 |
September 06 2023 | $185.89 | $186.33 | $179.05 | $180.47 | 81,755,800 |
September 05 2023 | $185.77 | $187.44 | $185.11 | $187.17 | 45,280,000 |
September 01 2023 | $186.96 | $187.39 | $185.77 | $186.93 | 45,766,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.