The closing price for Apple (AAPL) in September 2024 was $231.07, on September 30, 2024. It was up 1.9% for the month. The latest price is $320.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $228.13 | $231.07 | $227.74 | $231.07 | 54,541,900 |
September 27 2024 | $226.56 | $227.62 | $225.41 | $225.90 | 34,026,000 |
September 26 2024 | $225.41 | $226.60 | $223.54 | $225.63 | 36,636,700 |
September 25 2024 | $223.06 | $225.40 | $222.16 | $224.49 | 42,308,700 |
September 24 2024 | $226.75 | $227.45 | $223.86 | $225.48 | 43,556,100 |
September 23 2024 | $225.45 | $227.55 | $223.94 | $224.59 | 54,146,000 |
September 20 2024 | $228.06 | $231.16 | $225.73 | $226.31 | 318,679,900 |
September 19 2024 | $223.12 | $227.91 | $222.77 | $226.97 | 66,781,300 |
September 18 2024 | $215.75 | $220.86 | $215.74 | $218.86 | 59,894,900 |
September 17 2024 | $213.96 | $215.10 | $212.72 | $214.99 | 45,519,300 |
September 16 2024 | $214.74 | $215.42 | $212.15 | $214.53 | 59,357,400 |
September 13 2024 | $221.73 | $222.18 | $220.07 | $220.65 | 36,766,600 |
September 12 2024 | $220.65 | $221.70 | $218.00 | $220.92 | 37,455,600 |
September 11 2024 | $219.62 | $221.24 | $216.08 | $220.81 | 44,587,100 |
September 10 2024 | $217.10 | $219.64 | $214.93 | $218.28 | 51,591,000 |
September 09 2024 | $218.99 | $219.43 | $214.91 | $219.08 | 67,180,000 |
September 06 2024 | $222.09 | $223.37 | $217.95 | $218.99 | 48,423,000 |
September 05 2024 | $219.79 | $223.61 | $219.68 | $220.54 | 36,615,400 |
September 04 2024 | $219.82 | $219.94 | $215.68 | $219.02 | 43,840,200 |
September 03 2024 | $226.65 | $227.10 | $219.34 | $220.92 | 50,190,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.