The closing price for Apple (AAPL) on December 31, 2020 was $128.71. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $344.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $128.92 | $129.44 | $128.58 | $128.71 | 11,777,361 |
December 31 2020 19:30 | $128.89 | $129.29 | $128.70 | $128.92 | 10,147,999 |
December 31 2020 18:30 | $128.70 | $129.01 | $128.16 | $128.89 | 9,408,857 |
December 31 2020 17:30 | $128.75 | $128.84 | $128.45 | $128.69 | 7,474,176 |
December 31 2020 16:30 | $128.66 | $128.92 | $127.88 | $128.75 | 13,538,948 |
December 31 2020 15:30 | $129.00 | $129.41 | $128.58 | $128.66 | 11,002,728 |
December 31 2020 14:30 | $130.17 | $130.73 | $128.78 | $129.01 | 23,062,450 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.