Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on December 29, 2023 was $190.21. It was down 0.7% for the day. The latest price is $317.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $190.21 | $190.21 | $190.21 | $190.21 | — |
December 29 2023 20:30 | $190.35 | $190.80 | $189.71 | $190.20 | 7,753,795 |
December 29 2023 19:30 | $189.80 | $190.41 | $189.80 | $190.36 | 4,109,754 |
December 29 2023 18:30 | $189.59 | $190.13 | $189.59 | $189.81 | 2,809,737 |
December 29 2023 17:30 | $189.59 | $189.91 | $189.47 | $189.59 | 3,916,853 |
December 29 2023 16:30 | $189.65 | $190.16 | $189.42 | $189.59 | 4,320,986 |
December 29 2023 15:30 | $191.18 | $191.22 | $189.60 | $189.65 | 4,269,845 |
December 29 2023 14:30 | $191.56 | $192.06 | $190.89 | $191.18 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.