The closing price for Apple (AAPL) on January 2 was $270.27. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $319.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $270.27 | $270.27 | $270.27 | $270.27 | — |
January 02 2026 20:30 | $269.80 | $270.31 | $269.62 | $270.24 | 2,650,904 |
January 02 2026 19:30 | $269.41 | $270.10 | $269.36 | $269.78 | 2,106,622 |
January 02 2026 18:30 | $269.36 | $269.52 | $268.29 | $269.40 | 2,020,830 |
January 02 2026 17:30 | $269.45 | $269.75 | $269.00 | $269.35 | 6,545,384 |
January 02 2026 16:30 | $269.57 | $270.22 | $268.38 | $269.42 | 2,431,873 |
January 02 2026 15:30 | $272.63 | $272.65 | $269.10 | $269.59 | 4,078,484 |
January 02 2026 14:30 | $271.95 | $277.07 | $271.64 | $272.65 | 7,677,018 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.