The closing price for Apple (AAPL) on January 2 was $270.51. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $310.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $270.51 | $270.51 | $270.51 | $270.51 | — |
January 02 2026 20:30 | $270.03 | $270.55 | $269.85 | $270.48 | 2,650,904 |
January 02 2026 19:30 | $269.64 | $270.34 | $269.59 | $270.01 | 2,106,622 |
January 02 2026 18:30 | $269.59 | $269.75 | $268.52 | $269.63 | 2,020,830 |
January 02 2026 17:30 | $269.68 | $269.98 | $269.23 | $269.58 | 6,545,384 |
January 02 2026 16:30 | $269.80 | $270.46 | $268.61 | $269.65 | 2,431,873 |
January 02 2026 15:30 | $272.86 | $272.88 | $269.33 | $269.82 | 4,078,484 |
January 02 2026 14:30 | $272.18 | $277.31 | $271.87 | $272.88 | 7,677,018 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.