The closing price for Apple (AAPL) in September 2013 was $14.66, on September 30, 2013. It was down 3.3% for the month. The latest price is $343.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $14.68 | $14.81 | $14.59 | $14.66 | 260,156,400 |
September 27 2013 | $14.88 | $14.91 | $14.78 | $14.85 | 228,040,400 |
September 26 2013 | $14.95 | $15.03 | $14.88 | $14.95 | 237,221,600 |
September 25 2013 | $15.04 | $15.06 | $14.81 | $14.81 | 316,957,200 |
September 24 2013 | $15.22 | $15.24 | $15.00 | $15.04 | 364,344,400 |
September 23 2013 | $15.26 | $15.28 | $14.84 | $15.09 | 762,106,800 |
September 20 2013 | $14.70 | $14.72 | $14.33 | $14.37 | 699,302,800 |
September 19 2013 | $14.48 | $14.63 | $14.43 | $14.53 | 404,541,200 |
September 18 2013 | $14.24 | $14.34 | $14.17 | $14.29 | 456,862,000 |
September 17 2013 | $13.78 | $14.14 | $13.76 | $14.00 | 399,380,800 |
September 16 2013 | $14.18 | $14.20 | $13.75 | $13.84 | 543,706,800 |
September 13 2013 | $14.43 | $14.51 | $14.29 | $14.30 | 298,835,600 |
September 12 2013 | $14.41 | $14.62 | $14.33 | $14.54 | 404,051,200 |
September 11 2013 | $14.36 | $14.57 | $14.29 | $14.38 | 898,696,400 |
September 10 2013 | $15.57 | $15.61 | $15.05 | $15.21 | 743,195,600 |
September 09 2013 | $15.53 | $15.62 | $15.48 | $15.57 | 340,687,200 |
September 06 2013 | $15.33 | $15.36 | $15.07 | $15.32 | 359,525,600 |
September 05 2013 | $15.38 | $15.40 | $15.18 | $15.23 | 236,367,600 |
September 04 2013 | $15.36 | $15.45 | $15.26 | $15.34 | 345,032,800 |
September 03 2013 | $15.16 | $15.40 | $14.99 | $15.03 | 331,928,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.