The closing price for Apple (AAPL) in September 2016 was $25.88, on September 30, 2016. It was up 6.5% for the month. The latest price is $298.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $25.74 | $25.95 | $25.59 | $25.88 | 145,516,400 |
September 29 2016 | $25.90 | $26.05 | $25.59 | $25.68 | 143,548,000 |
September 28 2016 | $26.02 | $26.24 | $25.96 | $26.08 | 118,564,400 |
September 27 2016 | $25.86 | $25.91 | $25.71 | $25.88 | 98,429,600 |
September 26 2016 | $25.55 | $25.95 | $25.53 | $25.84 | 119,477,600 |
September 23 2016 | $26.19 | $26.27 | $25.53 | $25.80 | 209,924,800 |
September 22 2016 | $26.17 | $26.31 | $26.09 | $26.23 | 124,296,000 |
September 21 2016 | $26.06 | $26.09 | $25.74 | $25.99 | 144,012,800 |
September 20 2016 | $25.88 | $26.12 | $25.75 | $25.99 | 138,057,200 |
September 19 2016 | $26.37 | $26.59 | $25.92 | $26.00 | 188,092,000 |
September 16 2016 | $26.35 | $26.58 | $26.10 | $26.30 | 319,547,600 |
September 15 2016 | $26.06 | $26.49 | $25.98 | $26.45 | 359,934,400 |
September 14 2016 | $24.89 | $25.87 | $24.86 | $25.58 | 443,554,800 |
September 13 2016 | $24.61 | $24.90 | $24.55 | $24.71 | 248,704,800 |
September 12 2016 | $23.49 | $24.20 | $23.47 | $24.13 | 181,171,200 |
September 09 2016 | $23.95 | $24.20 | $23.60 | $23.60 | 186,228,000 |
September 08 2016 | $24.55 | $24.55 | $24.09 | $24.15 | 212,008,000 |
September 07 2016 | $24.68 | $24.89 | $24.51 | $24.80 | 169,457,200 |
September 06 2016 | $24.70 | $24.79 | $24.61 | $24.65 | 107,521,600 |
September 02 2016 | $24.65 | $24.72 | $24.45 | $24.66 | 107,210,000 |
September 01 2016 | $24.29 | $24.44 | $24.17 | $24.43 | 106,806,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.