The closing price for Apple (AAPL) in September 2016 was $25.85, on September 30, 2016. It was up 6.5% for the month. The latest price is $343.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $25.72 | $25.93 | $25.57 | $25.85 | 145,516,400 |
September 29 2016 | $25.88 | $26.02 | $25.57 | $25.65 | 143,548,000 |
September 28 2016 | $26.00 | $26.22 | $25.94 | $26.06 | 118,564,400 |
September 27 2016 | $25.84 | $25.88 | $25.69 | $25.86 | 98,429,600 |
September 26 2016 | $25.53 | $25.93 | $25.51 | $25.81 | 119,477,600 |
September 23 2016 | $26.17 | $26.25 | $25.51 | $25.78 | 209,924,800 |
September 22 2016 | $26.15 | $26.29 | $26.07 | $26.21 | 124,296,000 |
September 21 2016 | $26.04 | $26.07 | $25.71 | $25.97 | 144,012,800 |
September 20 2016 | $25.85 | $26.10 | $25.73 | $25.97 | 138,057,200 |
September 19 2016 | $26.34 | $26.57 | $25.90 | $25.97 | 188,092,000 |
September 16 2016 | $26.33 | $26.56 | $26.08 | $26.28 | 319,547,600 |
September 15 2016 | $26.04 | $26.47 | $25.95 | $26.43 | 359,934,400 |
September 14 2016 | $24.87 | $25.85 | $24.84 | $25.56 | 443,554,800 |
September 13 2016 | $24.59 | $24.88 | $24.52 | $24.69 | 248,704,800 |
September 12 2016 | $23.47 | $24.18 | $23.45 | $24.11 | 181,171,200 |
September 09 2016 | $23.93 | $24.18 | $23.58 | $23.58 | 186,228,000 |
September 08 2016 | $24.53 | $24.53 | $24.07 | $24.13 | 212,008,000 |
September 07 2016 | $24.66 | $24.87 | $24.49 | $24.78 | 169,457,200 |
September 06 2016 | $24.68 | $24.77 | $24.59 | $24.63 | 107,521,600 |
September 02 2016 | $24.63 | $24.70 | $24.43 | $24.64 | 107,210,000 |
September 01 2016 | $24.27 | $24.42 | $24.15 | $24.41 | 106,806,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.