The closing price for Apple (AAPL) in September 2017 was $35.87, on September 29, 2017. It was down 6.5% for the month. The latest price is $343.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.65 | $35.87 | $35.37 | $35.87 | 105,199,200 |
September 28 2017 | $35.81 | $35.90 | $35.54 | $35.67 | 88,022,000 |
September 27 2017 | $35.79 | $36.01 | $35.73 | $35.89 | 102,016,800 |
September 26 2017 | $35.32 | $35.82 | $35.30 | $35.64 | 146,640,000 |
September 25 2017 | $34.91 | $35.33 | $34.71 | $35.04 | 177,549,200 |
September 22 2017 | $35.27 | $35.44 | $35.04 | $35.35 | 186,581,600 |
September 21 2017 | $36.26 | $36.26 | $35.55 | $35.70 | 150,046,800 |
September 20 2017 | $36.75 | $36.83 | $35.80 | $36.32 | 211,805,600 |
September 19 2017 | $37.12 | $37.18 | $36.87 | $36.94 | 83,242,400 |
September 18 2017 | $37.26 | $37.35 | $36.77 | $36.93 | 113,077,600 |
September 15 2017 | $36.88 | $37.46 | $36.77 | $37.21 | 196,458,400 |
September 14 2017 | $37.00 | $37.10 | $36.79 | $36.83 | 95,042,800 |
September 13 2017 | $37.20 | $37.23 | $36.75 | $37.15 | 179,629,600 |
September 12 2017 | $37.84 | $38.16 | $36.95 | $37.44 | 286,856,000 |
September 11 2017 | $37.35 | $37.71 | $37.21 | $37.58 | 126,323,200 |
September 08 2017 | $37.44 | $37.50 | $36.89 | $36.92 | 114,446,000 |
September 07 2017 | $37.72 | $37.76 | $37.32 | $37.53 | 87,714,000 |
September 06 2017 | $37.87 | $37.93 | $37.36 | $37.68 | 86,606,800 |
September 05 2017 | $38.11 | $38.22 | $37.37 | $37.72 | 117,874,000 |
September 01 2017 | $38.35 | $38.38 | $38.08 | $38.18 | 66,364,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.