The closing price for Apple (AAPL) in September 2025 was $253.91, on September 30. It was up 11.1% for the month. The latest price is $297.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $254.14 | $255.20 | $252.40 | $253.91 | 37,704,300 |
September 29 2025 | $253.84 | $254.28 | $252.30 | $253.71 | 40,127,700 |
September 26 2025 | $253.38 | $256.87 | $253.06 | $254.74 | 46,076,300 |
September 25 2025 | $252.50 | $256.44 | $251.00 | $256.15 | 55,202,100 |
September 24 2025 | $254.50 | $255.02 | $250.33 | $251.60 | 42,303,700 |
September 23 2025 | $255.16 | $256.61 | $252.86 | $253.71 | 60,275,200 |
September 22 2025 | $247.60 | $255.92 | $247.42 | $255.36 | 105,517,400 |
September 19 2025 | $240.55 | $245.61 | $239.53 | $244.81 | 163,741,300 |
September 18 2025 | $239.29 | $240.52 | $235.98 | $237.21 | 44,249,600 |
September 17 2025 | $238.30 | $239.42 | $237.06 | $238.32 | 46,508,000 |
September 16 2025 | $236.51 | $240.54 | $235.65 | $237.48 | 63,421,100 |
September 15 2025 | $236.33 | $237.52 | $234.37 | $236.03 | 42,699,500 |
September 12 2025 | $228.57 | $233.85 | $228.37 | $233.41 | 55,824,200 |
September 11 2025 | $226.24 | $229.80 | $226.01 | $229.38 | 50,208,600 |
September 10 2025 | $231.54 | $231.76 | $225.31 | $226.15 | 83,440,800 |
September 09 2025 | $236.33 | $238.11 | $232.70 | $233.69 | 66,313,900 |
September 08 2025 | $238.62 | $239.47 | $235.67 | $237.21 | 48,999,500 |
September 05 2025 | $239.32 | $240.64 | $237.82 | $239.01 | 54,870,400 |
September 04 2025 | $237.78 | $239.22 | $236.07 | $239.10 | 47,549,400 |
September 03 2025 | $236.54 | $238.18 | $233.70 | $237.80 | 66,427,800 |
September 02 2025 | $228.60 | $230.20 | $226.33 | $229.07 | 44,075,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.