The closing price for Apple (AAPL) yesterday was $272.99. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 20:30 | $273.17 | $273.25 | $272.80 | $272.99 | 138,209 |
December 30 2025 19:30 | $273.38 | $273.44 | $273.09 | $273.28 | 31,613 |
December 30 2025 18:30 | $273.10 | $273.48 | $273.02 | $273.47 | 31,566 |
December 30 2025 17:30 | $272.59 | $272.99 | $272.55 | $272.99 | 19,803 |
December 30 2025 16:30 | $272.81 | $272.93 | $272.28 | $272.45 | 67,882 |
December 30 2025 15:30 | $272.60 | $273.24 | $272.42 | $273.15 | 66,394 |
December 30 2025 14:30 | $272.79 | $274.04 | $272.49 | $272.93 | 110,407 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
