apple costco 2012 to 2025

Between 2012 and 2025, Apple (AAPL) returned 2,114.1% and Costco Wholesale (COST) returned 1,306.1%.

DATECostco WholesaleApple
December 2025
$858.55
$271.36
November 2025
$909.58
$278.33
October 2025
$907.45
$269.61
September 2025
$920.26
$253.91
August 2025
$937.85
$231.49
July 2025
$932.90
$206.75
June 2025
$982.84
$204.36
May 2025
$1,032.72
$200.06
April 2025
$986.08
$211.38
March 2025
$937.77
$220.96
February 2025
$1,039.73
$240.57
January 2025
$970.51
$234.50
December 2024
$907.51
$248.83
November 2024
$962.59
$235.82
October 2024
$864.67
$224.23
September 2024
$876.88
$231.27
August 2024
$882.67
$227.30
July 2024
$813.06
$220.17
June 2024
$839.55
$208.81
May 2024
$799.94
$190.60
April 2024
$714.02
$168.64
March 2024
$722.47
$169.78
February 2024
$733.58
$178.96
January 2024
$684.24
$182.34
December 2023
$649.97
$190.38