On September 29, 2023, Apple (AAPL) had a market capitalization of $2.7T, based on 15.67B shares at a price of $169.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $169.39 | 51,861,100 | 15,672,400,000 | $2,654,671,041,240.00 |
September 28 2023 | $168.87 | 56,294,400 | 15,672,400,000 | $2,646,607,591,440.00 |
September 27 2023 | $168.61 | 66,921,800 | 15,672,400,000 | $2,642,576,650,160.00 |
September 26 2023 | $170.13 | 64,588,900 | 15,672,400,000 | $2,666,299,962,040.00 |
September 25 2023 | $174.20 | 46,172,700 | 15,672,400,000 | $2,730,182,231,680.00 |
September 22 2023 | $172.93 | 56,725,400 | 15,672,400,000 | $2,710,179,547,560.00 |
September 21 2023 | $172.08 | 63,149,100 | 15,672,400,000 | $2,696,845,469,640.00 |
September 20 2023 | $173.62 | 58,436,200 | 15,672,400,000 | $2,721,034,251,800.00 |
September 19 2023 | $177.16 | 51,826,900 | 15,672,400,000 | $2,776,542,758,120.00 |
September 18 2023 | $176.07 | 67,257,600 | 15,672,400,000 | $2,759,486,485,200.00 |
September 15 2023 | $173.14 | 109,259,500 | 15,672,400,000 | $2,713,591,429,040.00 |
September 14 2023 | $173.87 | 60,895,800 | 15,672,400,000 | $2,724,910,036,320.00 |
September 13 2023 | $172.35 | 84,267,900 | 15,672,400,000 | $2,701,186,724,440.00 |
September 12 2023 | $174.42 | 90,370,200 | 15,672,400,000 | $2,733,592,545,920.00 |
September 11 2023 | $177.45 | 58,953,100 | 15,672,400,000 | $2,781,039,169,680.00 |
September 08 2023 | $176.28 | 65,551,300 | 15,672,400,000 | $2,762,743,209,920.00 |
September 07 2023 | $175.67 | 112,488,800 | 15,672,400,000 | $2,753,129,759,760.00 |
September 06 2023 | $180.96 | 81,755,800 | 15,672,400,000 | $2,836,083,772,960.00 |
September 05 2023 | $187.68 | 45,280,000 | 15,672,400,000 | $2,941,364,687,200.00 |
September 01 2023 | $187.44 | 45,766,500 | 15,672,400,000 | $2,937,642,492,200.00 |
