
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 16:30 | $249.67 | $249.89 | $249.26 | $249.72 | 116,018 |
January 22 2026 15:30 | $250.12 | $250.12 | $249.00 | $249.57 | 314,996 |
January 22 2026 14:30 | $249.14 | $250.76 | $248.39 | $249.78 | 853,494 |