The closing price for Apple (AAPL) in 2012 was $16.07, on December 31, 2012. It was up 31.1% for the year. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $15.42 | $16.17 | $15.37 | $16.07 | 659,492,400 |
December 28 2012 | $15.41 | $15.54 | $15.35 | $15.39 | 354,278,400 |
December 27 2012 | $15.51 | $15.59 | $15.24 | $15.56 | 455,120,400 |
December 26 2012 | $15.67 | $15.69 | $15.44 | $15.49 | 302,436,400 |
December 24 2012 | $15.72 | $15.83 | $15.67 | $15.71 | 175,753,200 |
December 21 2012 | $15.48 | $15.69 | $15.41 | $15.68 | 596,268,400 |
December 20 2012 | $16.01 | $16.01 | $15.67 | $15.76 | 481,689,600 |
December 19 2012 | $16.05 | $16.12 | $15.87 | $15.90 | 449,369,200 |
December 18 2012 | $15.86 | $16.15 | $15.71 | $16.12 | 625,685,200 |
December 17 2012 | $15.37 | $15.70 | $15.14 | $15.67 | 757,607,200 |
December 14 2012 | $15.55 | $15.65 | $15.27 | $15.40 | 1,009,579,200 |
December 13 2012 | $16.04 | $16.24 | $15.88 | $16.00 | 625,259,600 |
December 12 2012 | $16.54 | $16.55 | $16.20 | $16.28 | 487,144,000 |
December 11 2012 | $16.30 | $16.60 | $16.23 | $16.35 | 592,345,600 |
December 10 2012 | $15.86 | $16.26 | $15.75 | $16.00 | 630,484,400 |
December 07 2012 | $16.71 | $16.77 | $16.01 | $16.10 | 787,040,800 |
December 06 2012 | $15.97 | $16.71 | $15.66 | $16.53 | 1,177,212,400 |
December 05 2012 | $17.18 | $17.19 | $16.27 | $16.27 | 1,044,638,000 |
December 04 2012 | $17.57 | $17.57 | $17.28 | $17.39 | 557,068,400 |
December 03 2012 | $17.93 | $17.96 | $17.68 | $17.70 | 364,280,000 |
November 30 2012 | $17.72 | $17.77 | $17.60 | $17.68 | 391,319,600 |
November 29 2012 | $17.83 | $17.95 | $17.68 | $17.80 | 514,698,800 |
November 28 2012 | $17.43 | $17.69 | $17.28 | $17.61 | 520,864,400 |
November 27 2012 | $17.81 | $17.83 | $17.52 | $17.66 | 533,330,000 |
November 26 2012 | $17.39 | $17.82 | $17.33 | $17.80 | 630,579,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.