The closing price for Apple (AAPL) today was $200.91. It was up 1.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $199.92 | $201.70 | $199.77 | $200.91 | 589,743 |
June 20 2025 18:30 | $199.84 | $200.33 | $199.62 | $199.97 | 236,979 |
June 20 2025 17:30 | $198.30 | $199.44 | $198.07 | $199.42 | 134,529 |
June 20 2025 16:30 | $198.51 | $198.93 | $198.30 | $198.58 | 109,465 |
June 20 2025 15:30 | $197.66 | $198.87 | $197.62 | $198.17 | 149,625 |
June 20 2025 14:30 | $198.54 | $198.63 | $196.86 | $197.25 | 205,203 |
June 20 2025 13:30 | $198.24 | $200.94 | $197.53 | $199.12 | 547,779 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
