| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 14:30 | $295.17 | $296.82 | $295.17 | $296.38 | 251,586 |
May 13 2026 13:30 | $293.50 | $297.50 | $293.50 | $295.27 | 456,620 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.