The closing price for Apple (AAPL) yesterday was $230.90. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $231.23 | $231.54 | $230.89 | $230.90 | 166,682 |
August 18 2025 18:30 | $231.15 | $231.68 | $231.11 | $231.49 | 157,792 |
August 18 2025 17:30 | $231.13 | $231.67 | $230.90 | $231.25 | 107,300 |
August 18 2025 16:30 | $230.69 | $230.86 | $230.11 | $230.78 | 149,686 |
August 18 2025 15:30 | $230.88 | $231.08 | $230.50 | $230.90 | 129,364 |
August 18 2025 14:30 | $230.64 | $231.13 | $230.39 | $230.92 | 187,326 |
August 18 2025 13:30 | $231.72 | $233.12 | $231.35 | $233.07 | 472,308 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
