The closing price for Apple (AAPL) yesterday was $202.72. It was up 1.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 19:30 | $202.83 | $202.97 | $202.36 | $202.72 | 276,683 |
June 10 2025 18:30 | $201.68 | $203.19 | $201.61 | $203.04 | 114,738 |
June 10 2025 17:30 | $201.78 | $202.04 | $201.32 | $201.64 | 217,211 |
June 10 2025 16:30 | $202.53 | $202.75 | $202.09 | $202.26 | 107,038 |
June 10 2025 15:30 | $203.30 | $203.31 | $202.32 | $202.96 | 130,415 |
June 10 2025 14:30 | $202.86 | $204.35 | $202.74 | $203.61 | 184,173 |
June 10 2025 13:30 | $200.61 | $203.36 | $200.58 | $203.14 | 396,524 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
