On December 29, 2023, Apple (AAPL) had a market capitalization of $3T, based on 15.58B shares at a price of $190.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $190.38 | 42,672,100 | 15,576,641,000 | $2,965,404,588,039.10 |
December 28 2023 | $191.41 | 34,049,900 | 15,576,641,000 | $2,981,576,256,725.30 |
December 27 2023 | $190.99 | 48,087,700 | 15,576,641,000 | $2,974,953,068,972.10 |
December 26 2023 | $190.89 | 28,919,300 | 15,576,641,000 | $2,973,412,539,177.20 |
December 22 2023 | $191.43 | 37,149,600 | 15,576,641,000 | $2,981,884,674,217.10 |
December 21 2023 | $192.50 | 46,482,500 | 15,576,641,000 | $2,998,518,969,141.00 |
December 20 2023 | $192.65 | 52,242,800 | 15,576,641,000 | $3,000,828,985,001.30 |
December 19 2023 | $194.74 | 40,714,100 | 15,576,641,000 | $3,033,328,088,783.70 |
December 18 2023 | $193.70 | 55,751,900 | 15,576,641,000 | $3,017,156,420,097.50 |
December 15 2023 | $195.36 | 128,538,400 | 15,576,641,000 | $3,043,032,336,126.70 |
December 14 2023 | $195.89 | 66,831,600 | 15,576,641,000 | $3,051,348,704,756.60 |
December 13 2023 | $195.74 | 70,404,200 | 15,576,641,000 | $3,049,038,688,896.30 |
December 12 2023 | $192.53 | 52,696,900 | 15,576,641,000 | $2,998,981,595,378.70 |
December 11 2023 | $191.02 | 60,943,700 | 15,576,641,000 | $2,975,415,695,209.80 |
December 08 2023 | $193.52 | 53,406,400 | 15,576,641,000 | $3,014,383,777,999.50 |
December 07 2023 | $192.10 | 47,477,700 | 15,576,641,000 | $2,992,204,198,879.60 |
December 06 2023 | $190.17 | 41,089,700 | 15,576,641,000 | $2,962,169,319,703.40 |
December 05 2023 | $191.26 | 66,628,400 | 15,576,641,000 | $2,979,112,032,119.10 |
December 04 2023 | $187.31 | 43,389,500 | 15,576,641,000 | $2,917,657,510,381.80 |
December 01 2023 | $189.10 | 45,704,800 | 15,576,641,000 | $2,945,535,024,779.50 |
November 30 2023 | $187.82 | 48,794,400 | 15,576,641,000 | $2,925,665,461,519.90 |
November 29 2023 | $187.25 | 43,014,200 | 15,576,641,000 | $2,916,732,257,906.40 |
November 28 2023 | $188.27 | 38,415,400 | 15,576,641,000 | $2,932,597,066,764.90 |
November 27 2023 | $187.67 | 40,552,600 | 15,576,641,000 | $2,923,201,236,913.70 |
November 24 2023 | $187.84 | 24,048,300 | 15,576,641,000 | $2,925,973,879,011.70 |