The average closing price for Apple (AAPL) in 2017 was $34.95. It was up 48.5% for the year. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.73 | $41.42 | $38.91 | $39.56 | 2,124,735,200 |
November 2017 | $39.57 | $41.05 | $38.50 | $40.17 | 2,402,653,600 |
October 2017 | $35.93 | $39.51 | $35.51 | $39.37 | 2,017,165,200 |
September 2017 | $38.39 | $38.42 | $34.74 | $35.90 | 2,721,496,400 |
August 2017 | $34.59 | $38.32 | $34.43 | $38.20 | 2,644,276,000 |
July 2017 | $33.61 | $35.73 | $33.04 | $34.51 | 1,688,047,600 |
June 2017 | $35.54 | $36.19 | $32.99 | $33.41 | 2,736,712,400 |
May 2017 | $33.53 | $36.34 | $33.33 | $35.44 | 2,615,927,200 |
April 2017 | $33.21 | $33.61 | $32.36 | $33.19 | 1,493,216,400 |
March 2017 | $31.86 | $33.39 | $31.67 | $33.19 | 2,246,513,600 |
February 2017 | $29.22 | $31.77 | $29.22 | $31.65 | 2,299,874,400 |
January 2017 | $26.64 | $28.17 | $26.40 | $27.92 | 2,252,488,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.