The closing price for Apple (AAPL) in June 2024 was $208.63, on June 28, 2024. It was up 9.2% for the month. The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $213.73 | $214.03 | $208.31 | $208.63 | 82,542,700 |
June 27 2024 | $212.66 | $213.70 | $210.34 | $212.08 | 49,772,700 |
June 26 2024 | $209.50 | $212.83 | $208.65 | $211.24 | 66,213,200 |
June 25 2024 | $207.18 | $209.38 | $206.64 | $207.10 | 55,549,700 |
June 24 2024 | $205.76 | $210.69 | $204.64 | $206.17 | 80,727,000 |
June 21 2024 | $208.40 | $209.89 | $205.15 | $205.53 | 241,805,100 |
June 20 2024 | $211.91 | $212.22 | $206.88 | $207.70 | 86,172,500 |
June 18 2024 | $215.54 | $216.57 | $210.99 | $212.27 | 79,943,300 |
June 17 2024 | $211.36 | $216.88 | $210.71 | $214.62 | 93,728,300 |
June 14 2024 | $211.83 | $213.14 | $209.30 | $210.48 | 70,122,700 |
June 13 2024 | $212.71 | $214.70 | $209.60 | $212.22 | 97,862,700 |
June 12 2024 | $205.41 | $218.12 | $204.95 | $211.06 | 198,134,300 |
June 11 2024 | $191.82 | $205.20 | $191.80 | $205.19 | 172,373,300 |
June 10 2024 | $195.04 | $195.44 | $190.34 | $191.30 | 97,010,200 |
June 07 2024 | $192.81 | $195.08 | $192.31 | $195.03 | 53,103,900 |
June 06 2024 | $193.84 | $194.64 | $192.34 | $192.64 | 41,181,800 |
June 05 2024 | $193.55 | $195.04 | $193.03 | $194.02 | 54,156,800 |
June 04 2024 | $192.80 | $193.48 | $191.21 | $192.51 | 47,471,400 |
June 03 2024 | $191.08 | $193.15 | $190.70 | $192.20 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.