The closing price for Apple (AAPL) in July 2013 was $13.84, on July 31, 2013. It was up 12.4% for the month. The latest price is $316.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $13.91 | $13.98 | $13.74 | $13.84 | 322,957,600 |
July 30 2013 | $13.76 | $13.98 | $13.74 | $13.86 | 309,422,400 |
July 29 2013 | $13.48 | $13.76 | $13.46 | $13.69 | 248,057,600 |
July 26 2013 | $13.31 | $13.49 | $13.28 | $13.48 | 200,152,400 |
July 25 2013 | $13.48 | $13.50 | $13.33 | $13.41 | 229,493,600 |
July 24 2013 | $13.42 | $13.59 | $13.31 | $13.47 | 591,936,800 |
July 23 2013 | $13.03 | $13.06 | $12.80 | $12.81 | 369,395,600 |
July 22 2013 | $13.13 | $13.14 | $13.01 | $13.04 | 207,796,400 |
July 19 2013 | $13.24 | $13.27 | $12.98 | $12.99 | 268,721,600 |
July 18 2013 | $13.25 | $13.30 | $13.17 | $13.20 | 218,878,800 |
July 17 2013 | $13.14 | $13.22 | $13.09 | $13.16 | 198,990,400 |
July 16 2013 | $13.04 | $13.17 | $12.97 | $13.15 | 216,538,000 |
July 15 2013 | $13.00 | $13.19 | $12.99 | $13.07 | 241,917,200 |
July 12 2013 | $13.08 | $13.14 | $12.95 | $13.04 | 279,563,200 |
July 11 2013 | $12.93 | $13.10 | $12.88 | $13.07 | 326,292,400 |
July 10 2013 | $12.83 | $12.99 | $12.79 | $12.87 | 281,405,600 |
July 09 2013 | $12.65 | $12.95 | $12.55 | $12.91 | 352,584,400 |
July 08 2013 | $12.85 | $12.87 | $12.56 | $12.69 | 298,138,400 |
July 05 2013 | $12.85 | $12.94 | $12.70 | $12.76 | 274,024,800 |
July 03 2013 | $12.87 | $12.93 | $12.76 | $12.87 | 240,928,800 |
July 02 2013 | $12.54 | $12.89 | $12.52 | $12.80 | 469,865,200 |
July 01 2013 | $12.31 | $12.61 | $12.27 | $12.51 | 391,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.