The closing price for Apple (AAPL) in June 2013 was $12.11, on June 28, 2013. It was down 12% for the month. The latest price is $308.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $11.96 | $12.23 | $11.88 | $12.11 | 578,516,400 |
June 27 2013 | $12.20 | $12.26 | $12.02 | $12.03 | 337,246,000 |
June 26 2013 | $12.34 | $12.37 | $12.09 | $12.16 | 367,724,000 |
June 25 2013 | $12.39 | $12.46 | $12.19 | $12.30 | 314,162,800 |
June 24 2013 | $12.45 | $12.49 | $12.16 | $12.30 | 480,746,000 |
June 21 2013 | $12.79 | $12.83 | $12.47 | $12.63 | 481,118,400 |
June 20 2013 | $12.81 | $13.01 | $12.68 | $12.74 | 357,310,800 |
June 19 2013 | $13.18 | $13.19 | $12.92 | $12.92 | 310,940,000 |
June 18 2013 | $13.19 | $13.29 | $13.14 | $13.19 | 195,025,600 |
June 17 2013 | $13.18 | $13.31 | $13.15 | $13.20 | 259,414,400 |
June 14 2013 | $13.30 | $13.33 | $13.09 | $13.14 | 271,866,000 |
June 13 2013 | $13.21 | $13.36 | $13.10 | $13.32 | 285,832,400 |
June 12 2013 | $13.43 | $13.48 | $13.18 | $13.20 | 265,227,200 |
June 11 2013 | $13.31 | $13.53 | $13.24 | $13.37 | 286,112,400 |
June 10 2013 | $13.59 | $13.72 | $13.35 | $13.41 | 450,153,200 |
June 07 2013 | $13.34 | $13.54 | $13.22 | $13.50 | 404,535,600 |
June 06 2013 | $13.61 | $13.66 | $13.26 | $13.40 | 416,934,000 |
June 05 2013 | $13.62 | $13.77 | $13.56 | $13.60 | 290,589,600 |
June 04 2013 | $13.85 | $13.88 | $13.67 | $13.73 | 292,728,800 |
June 03 2013 | $13.77 | $13.82 | $13.52 | $13.77 | 372,352,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.