Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 3, 2022 was $142.78. It was down 1.1% for the day. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $142.78 | $142.78 | $142.78 | $142.78 | — |
June 03 2022 19:30 | $142.84 | $143.10 | $142.43 | $142.79 | 9,455,900 |
June 03 2022 18:30 | $143.08 | $143.14 | $142.22 | $142.84 | 8,593,972 |
June 03 2022 17:30 | $142.74 | $143.10 | $142.26 | $143.08 | 6,688,355 |
June 03 2022 16:30 | $143.07 | $143.73 | $142.57 | $142.75 | 7,622,273 |
June 03 2022 15:30 | $142.18 | $143.14 | $142.13 | $143.06 | 8,745,967 |
June 03 2022 14:30 | $143.73 | $143.73 | $141.88 | $142.17 | 12,745,651 |
June 03 2022 13:30 | $144.37 | $145.33 | $143.12 | $143.73 | 26,014,662 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
