On March 31, 2022, Apple (AAPL) had a market capitalization of $2.8T, based on 16.52B shares at a price of $171.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $171.24 | 103,049,300 | 16,519,291,000 | $2,828,768,346,627.30 |
March 30 2022 | $174.34 | 92,633,200 | 16,519,291,000 | $2,879,961,629,436.30 |
March 29 2022 | $175.51 | 100,589,400 | 16,519,291,000 | $2,899,239,642,033.30 |
March 28 2022 | $172.21 | 90,371,900 | 16,519,291,000 | $2,844,806,926,259.20 |
March 25 2022 | $171.35 | 80,546,200 | 16,519,291,000 | $2,830,549,126,197.10 |
March 24 2022 | $170.71 | 90,131,400 | 16,519,291,000 | $2,820,019,730,113.70 |
March 23 2022 | $166.93 | 98,062,700 | 16,519,291,000 | $2,757,485,954,033.20 |
March 22 2022 | $165.56 | 81,532,000 | 16,519,291,000 | $2,734,966,856,542.00 |
March 21 2022 | $162.19 | 95,811,400 | 16,519,291,000 | $2,679,237,376,424.40 |
March 18 2022 | $160.82 | 123,511,700 | 16,519,291,000 | $2,656,556,389,881.40 |
March 17 2022 | $157.52 | 75,615,400 | 16,519,291,000 | $2,602,122,022,178.20 |
March 16 2022 | $156.51 | 102,300,200 | 16,519,291,000 | $2,585,435,886,339.10 |
March 15 2022 | $152.10 | 92,964,300 | 16,519,291,000 | $2,512,534,603,227.00 |
March 14 2022 | $147.71 | 108,732,100 | 16,519,291,000 | $2,440,117,335,341.20 |
March 11 2022 | $151.74 | 96,970,100 | 16,519,291,000 | $2,506,701,641,574.90 |
March 10 2022 | $155.46 | 105,342,000 | 16,519,291,000 | $2,568,102,194,292.80 |
March 09 2022 | $159.81 | 91,454,900 | 16,519,291,000 | $2,639,870,254,042.30 |
March 08 2022 | $154.40 | 131,148,300 | 16,519,291,000 | $2,550,604,961,265.60 |
March 07 2022 | $156.23 | 96,418,800 | 16,519,291,000 | $2,580,737,799,978.70 |
March 04 2022 | $160.02 | 83,737,200 | 16,519,291,000 | $2,643,433,465,111.00 |
March 03 2022 | $163.02 | 76,678,400 | 16,519,291,000 | $2,693,007,857,402.00 |
March 02 2022 | $163.35 | 79,724,800 | 16,519,291,000 | $2,698,353,499,969.60 |
March 01 2022 | $160.05 | 83,474,400 | 16,519,291,000 | $2,643,920,784,195.50 |
