| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $118.49 | $120.31 | $118.00 | $118.97 | 118,323,800 |
March 30 2021 | $116.99 | $117.27 | $115.77 | $116.78 | 85,671,900 |
March 29 2021 | $118.49 | $119.39 | $117.59 | $118.23 | 80,819,200 |
March 26 2021 | $117.22 | $118.32 | $115.83 | $118.06 | 94,071,200 |
March 25 2021 | $116.43 | $118.50 | $115.91 | $117.45 | 98,844,700 |
March 24 2021 | $119.63 | $119.70 | $116.95 | $116.97 | 88,530,500 |
March 23 2021 | $120.12 | $121.01 | $118.96 | $119.35 | 95,467,100 |
March 22 2021 | $117.20 | $120.65 | $117.13 | $120.18 | 111,912,300 |
March 19 2021 | $116.78 | $118.27 | $116.57 | $116.87 | 185,549,500 |
March 18 2021 | $119.68 | $119.98 | $117.19 | $117.40 | 121,229,700 |
March 17 2021 | $120.82 | $122.59 | $119.16 | $121.52 | 111,932,600 |
March 16 2021 | $122.43 | $123.91 | $121.48 | $122.30 | 115,227,900 |
March 15 2021 | $118.25 | $120.78 | $117.29 | $120.77 | 92,403,800 |
March 12 2021 | $117.27 | $118.02 | $116.06 | $117.88 | 88,105,100 |
March 11 2021 | $119.35 | $120.01 | $118.11 | $118.79 | 103,026,500 |
March 10 2021 | $118.53 | $118.99 | $116.34 | $116.86 | 111,943,300 |
March 09 2021 | $115.93 | $118.89 | $115.70 | $117.94 | 129,525,800 |
March 08 2021 | $117.79 | $117.85 | $113.19 | $113.33 | 154,376,600 |
March 05 2021 | $117.83 | $118.77 | $114.51 | $118.26 | 153,766,600 |
March 04 2021 | $118.58 | $120.39 | $115.54 | $117.01 | 178,155,000 |
March 03 2021 | $121.56 | $122.44 | $118.67 | $118.89 | 112,966,300 |
March 02 2021 | $125.07 | $125.37 | $121.76 | $121.87 | 102,260,900 |
March 01 2021 | $120.53 | $124.60 | $119.60 | $124.47 | 116,307,900 |