| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $250.84 | $251.67 | $247.85 | $248.83 | 39,480,700 |
December 30 2024 | $250.63 | $251.89 | $249.16 | $250.60 | 35,557,500 |
December 27 2024 | $256.19 | $257.06 | $251.45 | $253.97 | 42,355,300 |
December 26 2024 | $256.55 | $258.45 | $255.99 | $257.38 | 27,237,100 |
December 24 2024 | $253.87 | $256.57 | $253.67 | $256.56 | 23,234,700 |
December 23 2024 | $253.15 | $254.03 | $251.84 | $253.65 | 40,858,800 |
December 20 2024 | $246.47 | $253.38 | $244.13 | $252.87 | 147,495,300 |
December 19 2024 | $245.93 | $250.40 | $245.52 | $248.20 | 60,882,300 |
December 18 2024 | $250.56 | $252.67 | $246.17 | $246.48 | 56,774,100 |
December 17 2024 | $248.49 | $252.22 | $248.19 | $251.87 | 51,356,400 |
December 16 2024 | $246.42 | $249.78 | $246.08 | $249.45 | 51,694,800 |
December 13 2024 | $246.25 | $247.71 | $244.68 | $246.55 | 33,155,300 |
December 12 2024 | $245.32 | $247.16 | $244.12 | $246.39 | 32,777,500 |
December 11 2024 | $246.39 | $249.21 | $244.70 | $244.93 | 45,205,800 |
December 10 2024 | $245.32 | $246.63 | $243.78 | $246.20 | 36,914,800 |
December 09 2024 | $240.29 | $245.67 | $240.22 | $245.18 | 44,649,200 |
December 06 2024 | $241.37 | $243.08 | $240.54 | $241.30 | 36,870,600 |
December 05 2024 | $242.44 | $242.99 | $240.59 | $241.50 | 40,033,900 |
December 04 2024 | $241.33 | $242.56 | $239.72 | $241.47 | 44,383,900 |
December 03 2024 | $238.29 | $241.22 | $237.38 | $241.11 | 38,861,000 |
December 02 2024 | $235.76 | $239.26 | $235.65 | $238.07 | 48,137,100 |
November 29 2024 | $233.32 | $236.30 | $232.48 | $235.82 | 28,481,400 |
November 27 2024 | $232.98 | $234.19 | $232.33 | $233.44 | 33,498,400 |
November 26 2024 | $231.85 | $234.07 | $231.85 | $233.57 | 45,986,200 |
November 25 2024 | $229.99 | $231.77 | $228.28 | $231.39 | 90,152,800 |